SAND/USDT
0.3511
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SAND
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
60K
0.3684
706.4626
60K
0.3677
1,442.5468
59K
0.3671
1,924.7987
58K
0.3658
1,593.2408
56K
0.3641
2,124.8469
54K
0.3626
1,919.0883
52K
0.3622
1,593.6349
50K
0.3618
506.8342
48K
0.3599
1,633.3774
48K
0.3588
1,349.6530
46K
0.3583
454.7356
45K
0.3580
1,192.1911
44K
0.3579
919.3233
43K
0.3577
1,191.5834
42K
0.3574
409.0747
41K
0.3571
1,368.0987
41K
0.3570
1,261.6060
39K
0.3568
1,112.7866
38K
0.3567
315.6724
37K
0.3564
511.7229
37K
0.3560
1,398.9469
36K
0.3556
1,381.7086
35K
0.3554
604.4143
33K
0.3553
432.6636
33K
0.3552
1,199.1330
32K
0.3550
1,284.8581
31K
0.3549
1,321.6884
30K
0.3547
584.4574
29K
0.3545
394.5620
28K
0.3543
327.4342
28K
0.3540
1,117.5419
27K
0.3536
625.0881
26K
0.3534
406.8537
26K
0.3532
627.9124
25K
0.3528
432.0683
24K
0.3527
1,303.3895
24K
0.3524
370.6657
23K
0.3521
1,139.9628
22K
0.3517
619.0371
21K
0.3515
434.7030
21K
0.3514
10,647.7313
20K
0.3513
8,861.1929
10K
0.3512
662.3012
662.3012
0.3511≈ 0.35
+ 0.00%
0.3510
10,363.1739
10K
0.3508
9,973.7899
20K
0.3506
9,900.9606
30K
0.3504
9,104.0868
39K
0.3501
855.8033
40K
0.3496
739.0303
41K
0.3492
419.5828
41K
0.3488
404.2144
42K
0.3486
937.3433
43K
0.3481
536.4076
43K
0.3478
274.4369
44K
0.3475
1,099.8186
45K
0.3470
1,323.0307
46K
0.3466
787.8359
47K
0.3463
1,391.0425
48K
0.3460
818.5407
49K
0.3457
714.8982
50K
0.3455
439.9319
50K
0.3452
1,059.0696
51K
0.3450
1,054.7891
52K
0.3448
731.5556
53K
0.3445
427.6155
53K
0.3440
1,024.5594
54K
0.3435
366.1423
55K
0.3431
741.1479
55K
0.3429
574.1071
56K
0.3426
594.4823
57K
0.3424
870.4967
58K
0.3420
565.3917
58K
0.3416
441.4031
59K
0.3413
1,376.7711
60K
0.3411
968.1645
61K
0.3407
1,003.7341
62K
0.3401
860.8222
63K
0.3389
995.7559
64K
0.3369
2,040.2226
66K
0.3364
789.4307
67K
0.3359
1,461.5636
68K
0.3343
2,374.1784
70K
0.3325
2,215.4890
73K
0.3311
2,112.8363
75K
0.3304
2,137.7219
77K
0.3296
2,032.6215
79K
0.0010
100.0000
79K
0.0005
2,000.0000
81K
0.0002
5,000.0000
86K
0.0001
30,000.0000
116K
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
60K
0.3684
706.4626
60K
0.3677
1,442.5468
59K
0.3671
1,924.7987
58K
0.3658
1,593.2408
56K
0.3641
2,124.8469
54K
0.3626
1,919.0883
52K
0.3622
1,593.6349
50K
0.3618
506.8342
48K
0.3599
1,633.3774
48K
0.3588
1,349.6530
46K
0.3583
454.7356
45K
0.3580
1,192.1911
44K
0.3579
919.3233
43K
0.3577
1,191.5834
42K
0.3574
409.0747
41K
0.3571
1,368.0987
41K
0.3570
1,261.6060
39K
0.3568
1,112.7866
38K
0.3567
315.6724
37K
0.3564
511.7229
37K
0.3560
1,398.9469
36K
0.3556
1,381.7086
35K
0.3554
604.4143
33K
0.3553
432.6636
33K
0.3552
1,199.1330
32K
0.3550
1,284.8581
31K
0.3549
1,321.6884
30K
0.3547
584.4574
29K
0.3545
394.5620
28K
0.3543
327.4342
28K
0.3540
1,117.5419
27K
0.3536
625.0881
26K
0.3534
406.8537
26K
0.3532
627.9124
25K
0.3528
432.0683
24K
0.3527
1,303.3895
24K
0.3524
370.6657
23K
0.3521
1,139.9628
22K
0.3517
619.0371
21K
0.3515
434.7030
21K
0.3514
10,647.7313
20K
0.3513
8,861.1929
10K
0.3512
662.3012
662.3012
0.3511≈ 0.35
+ 0.00%
Fiyat
Miktar (SAND)
Toplam (SAND)
0.3511≈ 0.35
+ 0.00%
0.3510
10,363.1739
10K
0.3508
9,973.7899
20K
0.3506
9,900.9606
30K
0.3504
9,104.0868
39K
0.3501
855.8033
40K
0.3496
739.0303
41K
0.3492
419.5828
41K
0.3488
404.2144
42K
0.3486
937.3433
43K
0.3481
536.4076
43K
0.3478
274.4369
44K
0.3475
1,099.8186
45K
0.3470
1,323.0307
46K
0.3466
787.8359
47K
0.3463
1,391.0425
48K
0.3460
818.5407
49K
0.3457
714.8982
50K
0.3455
439.9319
50K
0.3452
1,059.0696
51K
0.3450
1,054.7891
52K
0.3448
731.5556
53K
0.3445
427.6155
53K
0.3440
1,024.5594
54K
0.3435
366.1423
55K
0.3431
741.1479
55K
0.3429
574.1071
56K
0.3426
594.4823
57K
0.3424
870.4967
58K
0.3420
565.3917
58K
0.3416
441.4031
59K
0.3413
1,376.7711
60K
0.3411
968.1645
61K
0.3407
1,003.7341
62K
0.3401
860.8222
63K
0.3389
995.7559
64K
0.3369
2,040.2226
66K
0.3364
789.4307
67K
0.3359
1,461.5636
68K
0.3343
2,374.1784
70K
0.3325
2,215.4890
73K
0.3311
2,112.8363
75K
0.3304
2,137.7219
77K
0.3296
2,032.6215
79K
0.0010
100.0000
79K
0.0005
2,000.0000
81K
0.0002
5,000.0000
86K
0.0001
30,000.0000
116K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SAND)
21:11:00
0.3511
5.3286
21:10:55
0.3510
337.3200
21:10:51
0.3509
69.7570
21:10:51
0.3508
69.3230
21:10:47
0.3507
7.9470
21:10:43
0.3507
11.4400
21:10:38
0.3506
48.0800
21:10:38
0.3507
15.2400
21:10:34
0.3507
15.2400
21:10:30
0.3508
8.5253
21:10:26
0.3507
17.0800
21:10:22
0.3506
116.4800
21:10:21
0.3507
11.9600
21:10:21
0.3507
2.7600
21:10:17
0.3507
11.9600
21:10:13
0.3507
14.7200
21:10:09
0.3508
8.0067
21:10:04
0.3509
3.2523
21:10:00
0.3508
10.2400
21:09:56
0.3509
7.1418
21:09:52
0.3508
29.2800
21:09:47
0.3508
114.0000
21:09:43
0.3508
84.9600
21:09:39
0.3508
117.7600
21:09:35
0.3508
59.5600
21:09:30
0.3507
12.0000
21:09:30
0.3508
114.2000
21:09:26
0.3508
114.2000
21:09:22
0.3509
19.6000
21:09:17
0.3509
9.7140
21:09:13
0.3508
11.9200
21:09:09
0.3509
6.1699
21:09:04
0.3508
29.6000
21:09:00
0.3507
8.6230
21:08:55
0.3507
4.4272
21:08:51
0.3508
175.6000
21:08:47
0.3509
51.0400
21:08:42
0.3512
120.1200
21:08:41
0.3513
11.4400
21:08:41
0.3513
1.2800
21:08:37
0.3513
11.4400
21:08:32
0.3513
12.7200
21:08:27
0.3515
55.9600
21:08:23
0.3516
107.9822
21:08:23
0.3515
65.2578
21:08:18
0.3514
157.6400
21:08:14
0.3514
150.3600
21:08:10
0.3514
126.0400
21:08:06
0.3514
11.4400
21:08:01
0.3513
148.9200
21:07:57
0.3514
13.0800
21:07:53
0.3514
720.7200
21:07:49
0.3512
11.4400
21:07:44
0.3511
148.4000
21:07:40
0.3512
22.8000
21:07:36
0.3513
439.2400
21:07:31
0.3513
105.9600
21:07:27
0.3512
53.2800
21:07:23
0.3512
686.4982
21:07:23
0.3511
35.4218
21:07:19
0.3510
9.9174
21:07:15
0.3509
225.3600
21:07:11
0.3509
264.9200
21:07:06
0.3509
69.3200
21:07:02
0.3507
22.2000
21:06:58
0.3506
230.3127
21:06:58
0.3506
5.5673
21:06:54
0.3508
329.8800
21:06:49
0.3508
5.6226
21:06:45
0.3507
4.6636
21:06:41
0.3506
5.5673
21:06:37
0.3507
206.2400
21:06:32
0.3507
40.2400
21:06:28
0.3508
102.1495
21:06:28
0.3507
35.7510
21:06:28
0.3506
93.6595
21:06:24
0.3504
25.2000
21:06:20
0.3503
105.2800
21:06:15
0.3503
370.5501
21:06:15
0.3502
17.3665
21:06:15
0.3501
41.7634
21:06:11
0.3500
35.1200
21:06:07
0.3499
29.2400
21:06:03
0.3497
34.3200
21:05:59
0.3496
61.8400
21:05:54
0.3495
30.0800
21:05:50
0.3494
22.8800
21:05:46
0.3493
48.4800
21:05:42
0.3492
3.1967
21:05:37
0.3490
221.1600
21:05:33
0.3488
26.6400
21:05:29
0.3487
11.4400
21:05:25
0.3487
11.4400
21:05:21
0.3486
11.4400
21:05:16
0.3487
38.8000
21:05:12
0.3488
43.0400
21:05:08
0.3485
7.0572
21:05:04
0.3485
35.6800
21:04:59
0.3487
188.9200
21:04:59
0.3488
22.8800
Ticarete Geç