SNX/USDT
1.729
≈ 1.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.9790
399.3561
12K
1.9700
365.3319
11K
1.9580
142.3924
11K
1.9540
87.7553
11K
1.9470
36.1463
11K
1.9360
142.0940
10K
1.9270
39.5750
10K
1.9200
126.6756
10K
1.9060
242.5983
10K
1.8930
265.5349
10K
1.8830
94.4274
10K
1.8710
348.7495
10K
1.8660
300.5685
9K
1.8570
289.5439
9K
1.8520
333.4261
9K
1.8470
64.8383
8K
1.8450
31.1616
8K
1.8420
25.4507
8K
1.8400
51.7332
8K
1.8360
51.9993
8K
1.8320
23.5871
8K
1.8310
17.6719
8K
1.8270
26.5213
8K
1.8260
42.6006
8K
1.8250
19.3682
8K
1.8220
82.1947
8K
1.8180
74.9474
8K
1.8140
71.8675
8K
1.8100
43.1994
8K
1.8060
83.3337
8K
1.8040
60.2339
8K
1.8010
90.1940
8K
1.7990
79.3161
7K
1.7970
36.2377
7K
1.7960
54.7631
7K
1.7920
50.8918
7K
1.7890
48.3628
7K
1.7870
54.3251
7K
1.7850
55.2751
7K
1.7830
63.1552
7K
1.7800
41.0575
7K
1.7790
33.1382
7K
1.7760
79.1132
7K
1.7740
34.4804
7K
1.7720
31.6765
7K
1.7690
76.3544
7K
1.7680
37.7677
7K
1.7640
81.2226
7K
1.7610
40.6876
7K
1.7580
53.1544
7K
1.7550
54.9285
6K
1.7510
63.7815
6K
1.7480
13.9468
6K
1.7450
34.5166
6K
1.7420
17.8139
6K
1.7390
2,240.7260
6K
1.7360
2,074.7420
4K
1.7310
1,998.0057
2K
1.729≈ 1.72
+ 0.00%
1.7270
2,080.3783
2K
1.7210
1,800.6521
4K
1.7170
1,767.9524
6K
1.7130
64.5819
6K
1.7090
55.8309
6K
1.7050
15.7343
6K
1.7010
18.5546
6K
1.6960
26.5587
6K
1.6920
56.2905
6K
1.6880
34.5955
6K
1.6840
41.8883
6K
1.6790
30.4807
6K
1.6770
32.4314
6K
1.6730
10.8756
6K
1.6700
45.9002
6K
1.6670
11.3041
6K
1.6630
61.7331
6K
1.6610
75.9710
6K
1.6570
18.8535
6K
1.6540
71.4590
6K
1.6510
81.4818
6K
1.6480
96.9109
7K
1.6440
84.1772
7K
1.6390
88.2701
7K
1.6370
8.2046
7K
1.6340
85.2659
7K
1.6310
71.9348
7K
1.6270
61.4705
7K
1.6240
98.2089
7K
1.6190
37.7778
7K
1.6140
13.2726
7K
1.6090
80.4519
7K
1.6040
76.8681
7K
1.6000
33.6692
7K
1.5980
21.2381
7K
1.5960
24.6309
7K
1.5910
88.7682
7K
1.5890
38.6830
7K
1.5840
96.7126
8K
1.5790
61.7245
8K
1.5760
98.8767
8K
1.5720
61.4526
8K
1.5690
99.1337
8K
1.5630
459.8363
8K
1.5570
403.4474
9K
1.5470
489.9403
9K
1.5410
294.9476
9K
1.5280
124.2967
10K
1.5170
74.5351
10K
1.5030
196.3757
10K
1.4880
405.2200
10K
1.4800
126.9512
10K
1.4700
53.0718
10K
1.4580
194.4173
11K
1.4500
355.6773
11K
1.4450
65.0260
11K
1.4320
192.7409
11K
1.4220
62.5978
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.9790
399.3561
12K
1.9700
365.3319
11K
1.9580
142.3924
11K
1.9540
87.7553
11K
1.9470
36.1463
11K
1.9360
142.0940
10K
1.9270
39.5750
10K
1.9200
126.6756
10K
1.9060
242.5983
10K
1.8930
265.5349
10K
1.8830
94.4274
10K
1.8710
348.7495
10K
1.8660
300.5685
9K
1.8570
289.5439
9K
1.8520
333.4261
9K
1.8470
64.8383
8K
1.8450
31.1616
8K
1.8420
25.4507
8K
1.8400
51.7332
8K
1.8360
51.9993
8K
1.8320
23.5871
8K
1.8310
17.6719
8K
1.8270
26.5213
8K
1.8260
42.6006
8K
1.8250
19.3682
8K
1.8220
82.1947
8K
1.8180
74.9474
8K
1.8140
71.8675
8K
1.8100
43.1994
8K
1.8060
83.3337
8K
1.8040
60.2339
8K
1.8010
90.1940
8K
1.7990
79.3161
7K
1.7970
36.2377
7K
1.7960
54.7631
7K
1.7920
50.8918
7K
1.7890
48.3628
7K
1.7870
54.3251
7K
1.7850
55.2751
7K
1.7830
63.1552
7K
1.7800
41.0575
7K
1.7790
33.1382
7K
1.7760
79.1132
7K
1.7740
34.4804
7K
1.7720
31.6765
7K
1.7690
76.3544
7K
1.7680
37.7677
7K
1.7640
81.2226
7K
1.7610
40.6876
7K
1.7580
53.1544
7K
1.7550
54.9285
6K
1.7510
63.7815
6K
1.7480
13.9468
6K
1.7450
34.5166
6K
1.7420
17.8139
6K
1.7390
2,240.7260
6K
1.7360
2,074.7420
4K
1.7310
1,998.0057
2K
1.729≈ 1.72
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.729≈ 1.72
+ 0.00%
1.7270
2,080.3783
2K
1.7210
1,800.6521
4K
1.7170
1,767.9524
6K
1.7130
64.5819
6K
1.7090
55.8309
6K
1.7050
15.7343
6K
1.7010
18.5546
6K
1.6960
26.5587
6K
1.6920
56.2905
6K
1.6880
34.5955
6K
1.6840
41.8883
6K
1.6790
30.4807
6K
1.6770
32.4314
6K
1.6730
10.8756
6K
1.6700
45.9002
6K
1.6670
11.3041
6K
1.6630
61.7331
6K
1.6610
75.9710
6K
1.6570
18.8535
6K
1.6540
71.4590
6K
1.6510
81.4818
6K
1.6480
96.9109
7K
1.6440
84.1772
7K
1.6390
88.2701
7K
1.6370
8.2046
7K
1.6340
85.2659
7K
1.6310
71.9348
7K
1.6270
61.4705
7K
1.6240
98.2089
7K
1.6190
37.7778
7K
1.6140
13.2726
7K
1.6090
80.4519
7K
1.6040
76.8681
7K
1.6000
33.6692
7K
1.5980
21.2381
7K
1.5960
24.6309
7K
1.5910
88.7682
7K
1.5890
38.6830
7K
1.5840
96.7126
8K
1.5790
61.7245
8K
1.5760
98.8767
8K
1.5720
61.4526
8K
1.5690
99.1337
8K
1.5630
459.8363
8K
1.5570
403.4474
9K
1.5470
489.9403
9K
1.5410
294.9476
9K
1.5280
124.2967
10K
1.5170
74.5351
10K
1.5030
196.3757
10K
1.4880
405.2200
10K
1.4800
126.9512
10K
1.4700
53.0718
10K
1.4580
194.4173
11K
1.4500
355.6773
11K
1.4450
65.0260
11K
1.4320
192.7409
11K
1.4220
62.5978
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
08:14:12
1.7290
5.5670
08:14:07
1.7300
173.0400
08:14:07
1.7300
5.1512
08:14:07
1.7300
7.9670
08:14:07
1.7300
5.1298
08:14:03
1.7300
0.6980
08:14:03
1.7310
4.4532
08:13:59
1.7310
1.4800
08:13:59
1.7310
6.4870
08:13:55
1.7310
5.8278
08:13:51
1.7310
5.9331
08:13:46
1.7310
18.2480
08:13:38
1.7330
5.8360
08:13:34
1.7330
5.0173
08:13:30
1.7320
7.6163
08:13:21
1.7350
5.0460
08:13:13
1.7350
6.1798
08:13:09
1.7340
5.2423
08:13:04
1.7340
6.0347
08:13:00
1.7340
7.7464
08:12:52
1.7320
6.0801
08:12:47
1.7320
5.0588
08:12:43
1.7320
6.4326
08:12:39
1.7320
6.2076
08:12:35
1.7320
16.2400
08:12:31
1.7330
6.1193
08:12:26
1.7330
7.1961
08:12:18
1.7320
7.1577
08:12:14
1.7310
7.2341
08:12:10
1.7320
6.5702
08:12:06
1.7320
7.7271
08:12:01
1.7340
0.5500
08:12:01
1.7340
5.4720
08:11:57
1.7340
16.6040
08:11:57
1.7350
6.5404
08:11:57
1.7350
19.6516
08:11:52
1.7360
7.3425
08:11:48
1.7360
5.3134
08:11:36
1.7350
22.0760
08:11:27
1.7350
6.5404
08:11:23
1.7350
48.2680
08:11:19
1.7370
26.9680
08:11:10
1.7370
21.9640
08:11:06
1.7360
5.7244
08:10:57
1.7350
18.4640
08:10:37
1.7340
13.8600
08:10:32
1.7330
5.0{3}68
08:10:28
1.7330
4.9062
08:10:15
1.7340
20.9280
08:10:11
1.7320
7.4383
08:10:07
1.7310
6.1342
08:09:54
1.7310
4.9823
08:09:45
1.7290
7.6767
08:09:41
1.7290
7.8126
08:09:37
1.7290
24.1280
08:09:24
1.7280
5.7771
08:09:20
1.7270
18.7760
08:09:16
1.7270
5.6547
08:09:08
1.7290
6.4218
08:09:03
1.7290
5.7344
08:08:46
1.7300
7.4554
08:08:38
1.7300
7.9901
08:08:34
1.7300
7.8455
08:08:25
1.7310
5.9937
08:08:17
1.7310
21.2640
08:08:12
1.7290
7.3348
08:08:08
1.7290
4.9362
08:08:00
1.7300
7.1645
08:07:51
1.7300
6.0410
08:07:47
1.7300
5.9952
08:07:38
1.7290
7.5328
08:07:34
1.7300
7.6290
08:07:26
1.7290
6.7988
08:07:22
1.7290
23.1200
08:07:17
1.7280
5.9260
08:07:13
1.7280
6.0880
08:06:56
1.7260
33.1000
08:06:48
1.7280
4.8626
08:06:43
1.7290
6.4388
08:06:43
1.7290
0.1993
08:06:31
1.7300
7.3152
08:06:26
1.7300
6.4169
08:06:18
1.7290
7.0732
08:06:10
1.7290
6.4715
08:06:10
1.7290
5.5062
08:06:10
1.7290
1.7663
08:06:05
1.7290
5.3487
08:06:05
1.7290
0.1574
08:06:01
1.7290
7.1151
08:05:57
1.7290
7.2725
08:05:53
1.7310
6.3787
08:05:48
1.7310
7.9033
08:05:44
1.7310
7.6291
08:05:40
1.7300
14.7680
08:05:35
1.7300
5.5315
08:05:31
1.7290
7.9592
08:05:27
1.7300
7.1128
08:05:23
1.7300
15.3920
08:05:06
1.7340
7.9490
08:04:53
1.7320
14.4320
Ticarete Geç