SNX/USDT
1.996
≈ 1.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.2150
288.7861
10K
2.2120
41.1090
10K
2.2020
92.7018
10K
2.1960
341.8358
10K
2.1900
264.0655
10K
2.1810
144.3523
9K
2.1760
40.8487
9K
2.1660
344.5401
9K
2.1530
278.7369
9K
2.1500
207.1445
9K
2.1430
242.7301
8K
2.1380
283.2131
8K
2.1340
319.4518
8K
2.1210
288.2184
8K
2.1150
361.7757
7K
2.1090
48.0518
7K
2.1050
8.2488
7K
2.1030
26.2673
7K
2.1010
28.6110
7K
2.0970
21.6015
7K
2.0940
59.8893
7K
2.0930
24.4829
7K
2.0890
68.6798
7K
2.0880
34.5724
7K
2.0850
57.7769
7K
2.0830
59.8917
7K
2.0820
76.5995
6K
2.0790
25.8411
6K
2.0760
42.6736
6K
2.0750
10.7932
6K
2.0730
52.8957
6K
2.0720
65.5709
6K
2.0700
48.4879
6K
2.0670
12.2056
6K
2.0640
44.2533
6K
2.0630
67.7407
6K
2.0590
48.0266
6K
2.0570
70.7859
6K
2.0540
50.5378
6K
2.0530
60.3992
6K
2.0510
75.7672
6K
2.0500
24.3046
6K
2.0460
57.1752
6K
2.0450
11.5024
6K
2.0410
72.6952
6K
2.0370
33.5858
6K
2.0330
47.4406
6K
2.0300
24.0350
5K
2.0280
74.9117
5K
2.0270
51.8244
5K
2.0240
54.9541
5K
2.0220
14.2848
5K
2.0190
32.7239
5K
2.0150
40.5804
5K
2.0110
14.8179
5K
2.0070
1,647.8407
5K
2.0030
1,772.4133
4K
1.9980
1,763.3960
2K
1.996≈ 1.99
+ 0.00%
1.9940
1,756.0362
2K
1.9880
1,865.4258
4K
1.9830
1,525.8837
5K
1.9780
66.2503
5K
1.9730
74.1787
5K
1.9680
52.0875
5K
1.9640
62.0409
5K
1.9610
35.7333
5K
1.9570
82.1695
6K
1.9550
81.0108
6K
1.9520
81.2566
6K
1.9480
38.7459
6K
1.9430
25.6137
6K
1.9380
58.8226
6K
1.9330
76.8431
6K
1.9310
40.5669
6K
1.9260
69.0688
6K
1.9240
78.7960
6K
1.9210
52.1008
6K
1.9190
67.3593
6K
1.9150
76.8057
6K
1.9120
78.9860
6K
1.9070
44.9597
6K
1.9050
49.0693
6K
1.9010
14.0914
6K
1.8970
63.8712
7K
1.8940
17.9533
7K
1.8920
79.4220
7K
1.8890
55.3930
7K
1.8870
14.1800
7K
1.8830
74.0519
7K
1.8790
39.3632
7K
1.8770
74.3058
7K
1.8740
26.6689
7K
1.8700
18.1806
7K
1.8680
35.7793
7K
1.8630
37.4619
7K
1.8610
48.7845
7K
1.8570
8.5663
7K
1.8520
52.9132
7K
1.8490
23.9657
7K
1.8460
34.1902
7K
1.8410
22.6716
7K
1.8340
211.7165
7K
1.8270
332.8870
8K
1.8130
39.6879
8K
1.8080
192.3042
8K
1.8020
375.5234
8K
1.7940
40.2815
8K
1.7900
294.4633
9K
1.7760
388.4611
9K
1.7650
68.6374
9K
1.7590
362.0416
9K
1.7490
223.6889
10K
1.7420
38.1680
10K
1.7350
135.5876
10K
1.7240
175.5857
10K
1.7200
44.8734
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.2150
288.7861
10K
2.2120
41.1090
10K
2.2020
92.7018
10K
2.1960
341.8358
10K
2.1900
264.0655
10K
2.1810
144.3523
9K
2.1760
40.8487
9K
2.1660
344.5401
9K
2.1530
278.7369
9K
2.1500
207.1445
9K
2.1430
242.7301
8K
2.1380
283.2131
8K
2.1340
319.4518
8K
2.1210
288.2184
8K
2.1150
361.7757
7K
2.1090
48.0518
7K
2.1050
8.2488
7K
2.1030
26.2673
7K
2.1010
28.6110
7K
2.0970
21.6015
7K
2.0940
59.8893
7K
2.0930
24.4829
7K
2.0890
68.6798
7K
2.0880
34.5724
7K
2.0850
57.7769
7K
2.0830
59.8917
7K
2.0820
76.5995
6K
2.0790
25.8411
6K
2.0760
42.6736
6K
2.0750
10.7932
6K
2.0730
52.8957
6K
2.0720
65.5709
6K
2.0700
48.4879
6K
2.0670
12.2056
6K
2.0640
44.2533
6K
2.0630
67.7407
6K
2.0590
48.0266
6K
2.0570
70.7859
6K
2.0540
50.5378
6K
2.0530
60.3992
6K
2.0510
75.7672
6K
2.0500
24.3046
6K
2.0460
57.1752
6K
2.0450
11.5024
6K
2.0410
72.6952
6K
2.0370
33.5858
6K
2.0330
47.4406
6K
2.0300
24.0350
5K
2.0280
74.9117
5K
2.0270
51.8244
5K
2.0240
54.9541
5K
2.0220
14.2848
5K
2.0190
32.7239
5K
2.0150
40.5804
5K
2.0110
14.8179
5K
2.0070
1,647.8407
5K
2.0030
1,772.4133
4K
1.9980
1,763.3960
2K
1.996≈ 1.99
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.996≈ 1.99
+ 0.00%
1.9940
1,756.0362
2K
1.9880
1,865.4258
4K
1.9830
1,525.8837
5K
1.9780
66.2503
5K
1.9730
74.1787
5K
1.9680
52.0875
5K
1.9640
62.0409
5K
1.9610
35.7333
5K
1.9570
82.1695
6K
1.9550
81.0108
6K
1.9520
81.2566
6K
1.9480
38.7459
6K
1.9430
25.6137
6K
1.9380
58.8226
6K
1.9330
76.8431
6K
1.9310
40.5669
6K
1.9260
69.0688
6K
1.9240
78.7960
6K
1.9210
52.1008
6K
1.9190
67.3593
6K
1.9150
76.8057
6K
1.9120
78.9860
6K
1.9070
44.9597
6K
1.9050
49.0693
6K
1.9010
14.0914
6K
1.8970
63.8712
7K
1.8940
17.9533
7K
1.8920
79.4220
7K
1.8890
55.3930
7K
1.8870
14.1800
7K
1.8830
74.0519
7K
1.8790
39.3632
7K
1.8770
74.3058
7K
1.8740
26.6689
7K
1.8700
18.1806
7K
1.8680
35.7793
7K
1.8630
37.4619
7K
1.8610
48.7845
7K
1.8570
8.5663
7K
1.8520
52.9132
7K
1.8490
23.9657
7K
1.8460
34.1902
7K
1.8410
22.6716
7K
1.8340
211.7165
7K
1.8270
332.8870
8K
1.8130
39.6879
8K
1.8080
192.3042
8K
1.8020
375.5234
8K
1.7940
40.2815
8K
1.7900
294.4633
9K
1.7760
388.4611
9K
1.7650
68.6374
9K
1.7590
362.0416
9K
1.7490
223.6889
10K
1.7420
38.1680
10K
1.7350
135.5876
10K
1.7240
175.5857
10K
1.7200
44.8734
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
16:06:39
1.9960
15.5760
16:06:31
1.9940
6.4364
16:06:22
1.9940
7.1355
16:06:18
1.9940
6.9430
16:06:09
1.9940
6.0{3}46
16:06:05
1.9940
193.0960
16:06:00
1.9960
7.2058
16:05:56
1.9960
6.0656
16:05:52
1.9960
28.6600
16:05:43
1.9960
7.9487
16:05:30
1.9940
7.6588
16:05:26
1.9940
26.0680
16:05:22
1.9940
6.7959
16:05:17
1.9950
17.3480
16:05:13
1.9950
7.1533
16:05:09
1.9940
5.7718
16:05:05
1.9920
7.8834
16:05:01
1.9920
57.0520
16:04:55
1.9920
7.6782
16:04:47
1.9900
24.7640
16:04:34
1.9930
7.2192
16:04:30
1.9930
7.9673
16:04:22
1.9940
13.9040
16:04:17
1.9940
6.3378
16:04:13
1.9930
23.6400
16:04:09
1.9920
19.3520
16:03:51
1.9900
5.6323
16:03:47
1.9890
7.5925
16:03:43
1.9890
7.6081
16:03:39
1.9880
19.5240
16:03:34
1.9900
5.3919
16:03:30
1.9890
34.9800
16:03:26
1.9880
5.0042
16:03:22
1.9880
6.5340
16:03:13
1.9870
7.1927
16:03:05
1.9870
25.8120
16:02:56
1.9860
36.0640
16:02:47
1.9840
6.1349
16:02:43
1.9830
17.7800
16:02:39
1.9830
6.1891
16:02:35
1.9820
7.8555
16:02:30
1.9820
7.5582
16:02:26
1.9810
6.9452
16:02:18
1.9820
20.6840
16:02:09
1.9800
7.3841
16:02:01
1.9800
13.7560
16:01:53
1.9790
30.8840
16:01:48
1.9790
5.7127
16:01:44
1.9770
6.2285
16:01:39
1.9770
5.8895
16:01:31
1.9770
5.8224
16:01:27
1.9760
104.2040
16:01:27
1.9770
7.1861
16:01:27
1.9770
6.7379
16:01:22
1.9770
7.1861
16:01:18
1.9790
5.2627
16:01:14
1.9790
5.5573
16:01:10
1.9790
7.0781
16:01:01
1.9770
13.9240
16:00:57
1.9790
22.5920
16:00:40
1.9770
7.9875
16:00:35
1.9760
28.4400
16:00:31
1.9740
7.2736
16:00:27
1.9730
5.9183
16:00:06
1.9710
6.3604
16:00:01
1.9720
6.6473
15:59:44
1.9710
7.4742
15:59:40
1.9710
7.2862
15:59:35
1.9710
6.7944
15:59:27
1.9700
5.5586
15:59:14
1.9700
15.7560
15:59:10
1.9710
4.8164
15:58:49
1.9720
6.7476
15:58:36
1.9720
6.2833
15:58:27
1.9720
7.1735
15:58:19
1.9720
5.9079
15:58:14
1.9720
23.1480
15:58:10
1.9740
4.9186
15:58:06
1.9740
22.1800
15:57:57
1.9710
5.4752
15:57:45
1.9710
6.8459
15:57:40
1.9700
7.9066
15:57:36
1.9700
4.9408
15:57:19
1.9700
5.3327
15:57:14
1.9700
6.9086
15:57:10
1.9700
6.7728
15:57:02
1.9720
7.2048
15:56:58
1.9710
14.9440
15:56:45
1.9710
5.1710
15:56:41
1.9710
6.4532
15:56:36
1.9720
6.0576
15:56:32
1.9700
5.9827
15:56:28
1.9700
29.9600
15:56:23
1.9710
7.9527
15:56:11
1.9710
6.5099
15:56:06
1.9700
7.3336
15:55:53
1.9700
6.0567
15:55:49
1.9700
5.4727
15:55:45
1.9700
6.2551
15:55:41
1.9700
4.9190
Ticarete Geç