SNX/USDT
1.761
≈ 1.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.9850
388.6606
11K
1.9770
98.6857
10K
1.9710
156.2797
10K
1.9590
169.5768
10K
1.9530
95.0319
10K
1.9480
328.0995
10K
1.9430
198.0897
10K
1.9400
230.8329
9K
1.9330
255.1384
9K
1.9270
249.9536
9K
1.9190
138.8579
9K
1.9080
395.9555
9K
1.9020
415.8043
8K
1.8880
100.2504
8K
1.8790
18.9373
8K
1.8690
65.0473
8K
1.8670
56.5772
8K
1.8650
8.0686
7K
1.8630
64.2623
7K
1.8600
32.6474
7K
1.8590
25.7730
7K
1.8550
13.9346
7K
1.8540
10.5842
7K
1.8520
34.2085
7K
1.8490
38.0013
7K
1.8450
54.5819
7K
1.8410
37.1877
7K
1.8370
22.0158
7K
1.8340
15.3435
7K
1.8300
8.2078
7K
1.8290
62.1256
7K
1.8270
74.1320
7K
1.8260
69.9318
7K
1.8230
67.9832
7K
1.8210
42.4926
7K
1.8190
78.4868
7K
1.8160
39.7362
7K
1.8120
82.6086
7K
1.8090
44.0641
7K
1.8070
78.8822
7K
1.8050
84.9178
6K
1.8040
36.5880
6K
1.8020
19.0759
6K
1.7990
11.6522
6K
1.7960
11.1839
6K
1.7950
89.0568
6K
1.7930
72.2421
6K
1.7890
41.3619
6K
1.7880
84.5884
6K
1.7870
32.5354
6K
1.7830
43.3628
6K
1.7800
30.4110
6K
1.7760
40.9840
6K
1.7740
28.4962
6K
1.7720
59.3836
6K
1.7690
1,834.5412
6K
1.7660
2,184.7857
4K
1.7630
1,783.7639
2K
1.761≈ 1.76
+ 0.00%
1.7590
1,912.0818
2K
1.7550
2,173.1118
4K
1.7510
2,171.8377
6K
1.7470
59.7608
6K
1.7440
89.9635
6K
1.7410
92.9188
6K
1.7360
7.9994
7K
1.7320
71.0292
7K
1.7270
17.0039
7K
1.7250
66.2044
7K
1.7230
58.5204
7K
1.7180
79.6874
7K
1.7150
26.3801
7K
1.7130
43.0454
7K
1.7090
18.9223
7K
1.7050
18.5759
7K
1.7020
43.3904
7K
1.7000
36.1088
7K
1.6970
93.0817
7K
1.6940
13.1252
7K
1.6900
84.2734
7K
1.6850
68.1979
7K
1.6810
92.9003
7K
1.6780
79.4718
7K
1.6750
69.0522
7K
1.6710
71.8950
8K
1.6690
78.8436
8K
1.6660
97.2484
8K
1.6640
97.0535
8K
1.6590
55.5699
8K
1.6550
50.5291
8K
1.6500
29.6086
8K
1.6450
77.4511
8K
1.6400
49.8634
8K
1.6360
11.9071
8K
1.6330
96.4081
8K
1.6310
47.3785
8K
1.6260
80.2801
8K
1.6240
74.2266
8K
1.6200
70.1666
8K
1.6170
43.5963
9K
1.6140
14.1553
9K
1.6110
64.7895
9K
1.6000
224.3809
9K
1.5900
328.1223
9K
1.5750
187.4420
9K
1.5680
208.3627
10K
1.5560
33.4802
10K
1.5470
216.1675
10K
1.5400
84.1509
10K
1.5320
199.4718
10K
1.5280
479.0262
11K
1.5220
46.0145
11K
1.5160
80.8882
11K
1.5090
282.6874
11K
1.4960
189.9370
11K
1.4890
341.2753
11K
1.4800
144.4871
12K
1.2290
697.4369
12K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
21K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.9850
388.6606
11K
1.9770
98.6857
10K
1.9710
156.2797
10K
1.9590
169.5768
10K
1.9530
95.0319
10K
1.9480
328.0995
10K
1.9430
198.0897
10K
1.9400
230.8329
9K
1.9330
255.1384
9K
1.9270
249.9536
9K
1.9190
138.8579
9K
1.9080
395.9555
9K
1.9020
415.8043
8K
1.8880
100.2504
8K
1.8790
18.9373
8K
1.8690
65.0473
8K
1.8670
56.5772
8K
1.8650
8.0686
7K
1.8630
64.2623
7K
1.8600
32.6474
7K
1.8590
25.7730
7K
1.8550
13.9346
7K
1.8540
10.5842
7K
1.8520
34.2085
7K
1.8490
38.0013
7K
1.8450
54.5819
7K
1.8410
37.1877
7K
1.8370
22.0158
7K
1.8340
15.3435
7K
1.8300
8.2078
7K
1.8290
62.1256
7K
1.8270
74.1320
7K
1.8260
69.9318
7K
1.8230
67.9832
7K
1.8210
42.4926
7K
1.8190
78.4868
7K
1.8160
39.7362
7K
1.8120
82.6086
7K
1.8090
44.0641
7K
1.8070
78.8822
7K
1.8050
84.9178
6K
1.8040
36.5880
6K
1.8020
19.0759
6K
1.7990
11.6522
6K
1.7960
11.1839
6K
1.7950
89.0568
6K
1.7930
72.2421
6K
1.7890
41.3619
6K
1.7880
84.5884
6K
1.7870
32.5354
6K
1.7830
43.3628
6K
1.7800
30.4110
6K
1.7760
40.9840
6K
1.7740
28.4962
6K
1.7720
59.3836
6K
1.7690
1,834.5412
6K
1.7660
2,184.7857
4K
1.7630
1,783.7639
2K
1.761≈ 1.76
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.761≈ 1.76
+ 0.00%
1.7590
1,912.0818
2K
1.7550
2,173.1118
4K
1.7510
2,171.8377
6K
1.7470
59.7608
6K
1.7440
89.9635
6K
1.7410
92.9188
6K
1.7360
7.9994
7K
1.7320
71.0292
7K
1.7270
17.0039
7K
1.7250
66.2044
7K
1.7230
58.5204
7K
1.7180
79.6874
7K
1.7150
26.3801
7K
1.7130
43.0454
7K
1.7090
18.9223
7K
1.7050
18.5759
7K
1.7020
43.3904
7K
1.7000
36.1088
7K
1.6970
93.0817
7K
1.6940
13.1252
7K
1.6900
84.2734
7K
1.6850
68.1979
7K
1.6810
92.9003
7K
1.6780
79.4718
7K
1.6750
69.0522
7K
1.6710
71.8950
8K
1.6690
78.8436
8K
1.6660
97.2484
8K
1.6640
97.0535
8K
1.6590
55.5699
8K
1.6550
50.5291
8K
1.6500
29.6086
8K
1.6450
77.4511
8K
1.6400
49.8634
8K
1.6360
11.9071
8K
1.6330
96.4081
8K
1.6310
47.3785
8K
1.6260
80.2801
8K
1.6240
74.2266
8K
1.6200
70.1666
8K
1.6170
43.5963
9K
1.6140
14.1553
9K
1.6110
64.7895
9K
1.6000
224.3809
9K
1.5900
328.1223
9K
1.5750
187.4420
9K
1.5680
208.3627
10K
1.5560
33.4802
10K
1.5470
216.1675
10K
1.5400
84.1509
10K
1.5320
199.4718
10K
1.5280
479.0262
11K
1.5220
46.0145
11K
1.5160
80.8882
11K
1.5090
282.6874
11K
1.4960
189.9370
11K
1.4890
341.2753
11K
1.4800
144.4871
12K
1.2290
697.4369
12K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
21K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
20:42:40
1.7610
6.6859
20:42:36
1.7620
7.1354
20:42:32
1.7620
97.8640
20:42:28
1.7600
25.6000
20:42:23
1.7600
34.3760
20:42:19
1.7590
92.5840
20:42:15
1.7570
128.7800
20:42:11
1.7570
152.4720
20:42:07
1.7580
120.0000
20:42:03
1.7560
7.9414
20:41:58
1.7560
120.0000
20:41:54
1.7540
226.5440
20:41:50
1.7540
281.4000
20:41:41
1.7570
27.3080
20:41:32
1.7560
22.7240
20:41:28
1.7550
17.8800
20:41:24
1.7540
5.2481
20:41:20
1.7530
5.9769
20:41:11
1.7500
7.2196
20:41:07
1.7500
7.5731
20:41:03
1.7500
6.7506
20:40:54
1.7510
54.1200
20:40:50
1.7510
14.5120
20:40:46
1.7510
6.4731
20:40:41
1.7510
18.1480
20:40:37
1.7510
7.1477
20:40:24
1.7520
15.0800
20:40:16
1.7530
24.1680
20:40:12
1.7510
33.6400
20:40:07
1.7520
7.3941
20:40:03
1.7520
37.8640
20:39:55
1.7510
21.9760
20:39:50
1.7500
26.2560
20:39:46
1.7500
21.8560
20:39:33
1.7490
7.4031
20:39:29
1.7480
6.8421
20:39:20
1.7480
38.1040
20:39:16
1.7490
22.9200
20:39:12
1.7490
15.0560
20:39:08
1.7480
5.5987
20:39:03
1.7480
6.0902
20:38:55
1.7460
84.2120
20:38:55
1.7480
15.2120
20:38:42
1.7480
15.2120
20:38:38
1.7510
6.5669
20:38:29
1.7530
7.4446
20:38:17
1.7530
25.0760
20:38:13
1.7530
6.7960
20:38:08
1.7540
55.6160
20:38:04
1.7520
19.0320
20:38:00
1.7510
15.3480
20:37:56
1.7530
42.0760
20:37:52
1.7530
6.8118
20:37:43
1.7510
28.5920
20:37:30
1.7510
6.4159
20:37:26
1.7510
6.9109
20:37:21
1.7500
14.0000
20:37:17
1.7500
6.3823
20:37:13
1.7480
19.0240
20:37:09
1.7470
7.0868
20:37:04
1.7470
16.7040
20:37:00
1.7490
6.0032
20:36:56
1.7490
60.2360
20:36:56
1.7510
6.2136
20:36:52
1.7510
6.2136
20:36:47
1.7530
6.5630
20:36:35
1.7560
17.1640
20:36:26
1.7550
16.5080
20:36:13
1.7530
18.5520
20:36:09
1.7530
4.9184
20:36:05
1.7530
21.0600
20:36:01
1.7510
15.7600
20:35:57
1.7510
26.5440
20:35:52
1.7490
48.2520
20:35:48
1.7470
19.9000
20:35:44
1.7490
13.5080
20:35:31
1.7500
18.1600
20:35:26
1.7480
14.1160
20:35:17
1.7480
35.0840
20:35:13
1.7470
7.5008
20:35:05
1.7470
53.9600
20:35:00
1.7470
28.3480
20:34:56
1.7460
51.5040
20:34:52
1.7440
5.2413
20:34:48
1.7440
98.2880
20:34:44
1.7420
352.4080
20:34:39
1.7430
28.6960
20:34:35
1.7440
16.9640
20:34:31
1.7460
22.5760
20:34:27
1.7480
93.2600
20:34:22
1.7500
16.5880
20:34:13
1.7510
7.6974
20:34:09
1.7530
16.9720
20:34:09
1.7550
25.0840
20:34:09
1.7550
13.2600
20:34:05
1.7550
3.3080
20:34:05
1.7550
21.7760
20:33:48
1.7550
16.5680
20:33:39
1.7560
7.9955
20:33:35
1.7570
36.4120
Ticarete Geç