SOL/USDT
258.63
≈ 258.63
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
260.7800
349.3761
30K
260.7100
379.2301
29K
260.6800
354.9146
29K
260.6000
312.7443
29K
260.5900
307.6465
28K
260.5100
341.2457
28K
260.4700
364.3717
28K
260.4500
348.6347
27K
260.4200
343.2407
27K
260.3500
351.6241
27K
260.3400
312.1043
26K
260.3100
331.1122
26K
260.3000
339.0496
26K
260.2200
346.0669
25K
260.1900
381.2778
25K
260.1800
308.9048
25K
260.1400
317.3207
24K
260.1000
374.2146
24K
260.0900
343.1179
24K
260.0600
344.9864
23K
260.0200
381.6965
23K
259.9900
335.5626
23K
259.9700
336.4022
22K
259.9100
309.9210
22K
259.8500
353.2518
22K
259.8400
369.7947
21K
259.8100
380.0{3}93
21K
259.7100
350.0223
20K
259.7000
353.7307
20K
259.6700
319.1024
20K
259.5800
319.8312
19K
259.5600
345.1251
19K
259.5300
381.8484
19K
259.4400
334.7852
18K
259.4300
385.3714
18K
259.3100
322.7708
18K
259.2300
321.8536
17K
259.2200
338.9296
17K
259.1900
318.9716
17K
259.1000
425.7220
16K
259.0900
387.3552
16K
259.0800
458.8290
16K
259.0600
456.3402
15K
259.0500
441.6600
15K
259.0400
378.4230
14K
259.0300
376.3298
14K
259.0200
350.9730
13K
259.0100
461.6570
13K
259.0000
450.1783
13K
258.9900
415.1575
12K
258.9800
362.8821
12K
258.9700
319.0840
11K
258.9600
378.9210
11K
258.9500
445.7329
11K
258.9400
413.4318
10K
258.9300
446.3673
10K
258.9200
397.7796
9K
258.9100
375.0943
9K
258.8900
420.2063
9K
258.8800
326.3944
8K
258.8600
346.3531
8K
258.8500
353.2828
8K
258.8400
377.0706
7K
258.8300
372.1034
7K
258.8200
325.7177
6K
258.8100
356.6377
6K
258.8000
445.3869
6K
258.7900
409.8816
5K
258.7800
315.8246
5K
258.7600
400.6826
5K
258.7400
441.2997
4K
258.7300
457.9021
4K
258.7200
407.4888
3K
258.7100
338.0238
3K
258.7000
323.7165
3K
258.6900
463.2997
2K
258.6800
437.4864
2K
258.6700
454.6008
1K
258.6600
449.1571
892.0464
258.6500
442.8892
442.8892
258.63≈ 258.63
+ 0.00%
258.6100
331.6879
331.6879
258.6000
403.1267
734.8146
258.5800
369.2764
1K
258.5600
389.6196
1K
258.5500
447.0{4}66
2K
258.5300
457.8222
2K
258.5200
433.6978
3K
258.5100
389.3822
3K
258.4900
312.9497
4K
258.4700
438.0613
4K
258.4500
418.5764
4K
258.4400
342.4546
5K
258.4200
378.4530
5K
258.4100
413.8200
6K
258.3900
386.8030
6K
258.3700
378.1271
6K
258.3400
319.7543
7K
258.3100
463.6056
7K
258.2900
417.2121
7K
258.2700
394.9722
8K
258.2500
358.8276
8K
258.2400
354.9794
9K
258.2200
404.1540
9K
258.2000
421.0536
9K
258.1900
376.3147
10K
258.1700
401.2969
10K
258.1500
403.5795
11K
258.1400
338.2112
11K
258.1300
416.0229
11K
258.1200
342.7094
12K
258.1100
403.4139
12K
258.0900
400.3721
13K
258.0800
333.7791
13K
258.0600
378.3957
13K
258.0500
336.8302
14K
258.0400
400.6064
14K
258.0200
320.4167
14K
257.9900
408.2704
15K
257.9600
378.9749
15K
257.9400
382.4085
15K
257.9300
365.1288
16K
257.9100
396.3717
16K
257.9000
334.3139
17K
257.8900
434.8733
17K
257.8700
441.4050
17K
257.7400
324.1496
18K
257.6400
344.3135
18K
257.5100
366.1427
18K
257.4000
386.4228
19K
257.3600
387.2837
19K
257.2400
379.2121
20K
257.1900
366.7320
20K
257.0800
351.0376
20K
257.0300
362.7428
21K
256.9000
388.8908
21K
256.7600
371.8286
21K
256.6700
384.2158
22K
256.6200
340.1327
22K
256.5300
389.6334
23K
256.4800
385.1684
23K
256.3400
345.3470
23K
256.2100
389.3037
24K
256.1100
378.8161
24K
256.0700
372.9546
24K
255.9900
334.3037
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
Fiyat
Miktar (SOL)
Toplam (SOL)
260.7800
349.3761
30K
260.7100
379.2301
29K
260.6800
354.9146
29K
260.6000
312.7443
29K
260.5900
307.6465
28K
260.5100
341.2457
28K
260.4700
364.3717
28K
260.4500
348.6347
27K
260.4200
343.2407
27K
260.3500
351.6241
27K
260.3400
312.1043
26K
260.3100
331.1122
26K
260.3000
339.0496
26K
260.2200
346.0669
25K
260.1900
381.2778
25K
260.1800
308.9048
25K
260.1400
317.3207
24K
260.1000
374.2146
24K
260.0900
343.1179
24K
260.0600
344.9864
23K
260.0200
381.6965
23K
259.9900
335.5626
23K
259.9700
336.4022
22K
259.9100
309.9210
22K
259.8500
353.2518
22K
259.8400
369.7947
21K
259.8100
380.0{3}93
21K
259.7100
350.0223
20K
259.7000
353.7307
20K
259.6700
319.1024
20K
259.5800
319.8312
19K
259.5600
345.1251
19K
259.5300
381.8484
19K
259.4400
334.7852
18K
259.4300
385.3714
18K
259.3100
322.7708
18K
259.2300
321.8536
17K
259.2200
338.9296
17K
259.1900
318.9716
17K
259.1000
425.7220
16K
259.0900
387.3552
16K
259.0800
458.8290
16K
259.0600
456.3402
15K
259.0500
441.6600
15K
259.0400
378.4230
14K
259.0300
376.3298
14K
259.0200
350.9730
13K
259.0100
461.6570
13K
259.0000
450.1783
13K
258.9900
415.1575
12K
258.9800
362.8821
12K
258.9700
319.0840
11K
258.9600
378.9210
11K
258.9500
445.7329
11K
258.9400
413.4318
10K
258.9300
446.3673
10K
258.9200
397.7796
9K
258.9100
375.0943
9K
258.8900
420.2063
9K
258.8800
326.3944
8K
258.8600
346.3531
8K
258.8500
353.2828
8K
258.8400
377.0706
7K
258.8300
372.1034
7K
258.8200
325.7177
6K
258.8100
356.6377
6K
258.8000
445.3869
6K
258.7900
409.8816
5K
258.7800
315.8246
5K
258.7600
400.6826
5K
258.7400
441.2997
4K
258.7300
457.9021
4K
258.7200
407.4888
3K
258.7100
338.0238
3K
258.7000
323.7165
3K
258.6900
463.2997
2K
258.6800
437.4864
2K
258.6700
454.6008
1K
258.6600
449.1571
892.0464
258.6500
442.8892
442.8892
258.63≈ 258.63
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
258.63≈ 258.63
+ 0.00%
258.6100
331.6879
331.6879
258.6000
403.1267
734.8146
258.5800
369.2764
1K
258.5600
389.6196
1K
258.5500
447.0{4}66
2K
258.5300
457.8222
2K
258.5200
433.6978
3K
258.5100
389.3822
3K
258.4900
312.9497
4K
258.4700
438.0613
4K
258.4500
418.5764
4K
258.4400
342.4546
5K
258.4200
378.4530
5K
258.4100
413.8200
6K
258.3900
386.8030
6K
258.3700
378.1271
6K
258.3400
319.7543
7K
258.3100
463.6056
7K
258.2900
417.2121
7K
258.2700
394.9722
8K
258.2500
358.8276
8K
258.2400
354.9794
9K
258.2200
404.1540
9K
258.2000
421.0536
9K
258.1900
376.3147
10K
258.1700
401.2969
10K
258.1500
403.5795
11K
258.1400
338.2112
11K
258.1300
416.0229
11K
258.1200
342.7094
12K
258.1100
403.4139
12K
258.0900
400.3721
13K
258.0800
333.7791
13K
258.0600
378.3957
13K
258.0500
336.8302
14K
258.0400
400.6064
14K
258.0200
320.4167
14K
257.9900
408.2704
15K
257.9600
378.9749
15K
257.9400
382.4085
15K
257.9300
365.1288
16K
257.9100
396.3717
16K
257.9000
334.3139
17K
257.8900
434.8733
17K
257.8700
441.4050
17K
257.7400
324.1496
18K
257.6400
344.3135
18K
257.5100
366.1427
18K
257.4000
386.4228
19K
257.3600
387.2837
19K
257.2400
379.2121
20K
257.1900
366.7320
20K
257.0800
351.0376
20K
257.0300
362.7428
21K
256.9000
388.8908
21K
256.7600
371.8286
21K
256.6700
384.2158
22K
256.6200
340.1327
22K
256.5300
389.6334
23K
256.4800
385.1684
23K
256.3400
345.3470
23K
256.2100
389.3037
24K
256.1100
378.8161
24K
256.0700
372.9546
24K
255.9900
334.3037
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
16:04:53
258.6300
61.0506
16:04:49
258.6300
42.3993
16:04:44
258.6300
4.2666
16:04:40
258.6300
83.5716
16:04:36
258.6300
6.4785
16:04:31
258.6300
53.9556
16:04:27
258.6500
19.3671
16:04:23
258.6800
86.3535
16:04:19
258.7000
7.9917
16:04:14
258.7100
66.4716
16:04:10
258.7100
58.6956
16:04:06
258.7000
44.1808
16:04:06
258.6800
1.1903
16:04:02
258.6500
66.2764
16:04:02
258.6400
1.4594
16:03:57
258.6100
29.2314
16:03:53
258.6000
0.4536
16:03:53
258.6100
2.1174
16:03:53
258.6100
1.7037
16:03:49
258.6200
4.3962
16:03:45
258.6100
2.1174
16:03:41
258.6100
3.8211
16:03:36
258.6000
53.8575
16:03:36
258.5900
1.5636
16:03:32
258.5700
46.4832
16:03:27
258.5900
20.3145
16:03:23
258.5600
51.1885
16:03:23
258.5500
0.4186
16:03:23
258.5400
1.2192
16:03:23
258.5300
0.7667
16:03:19
258.4300
136.7865
16:03:19
258.4100
0.4824
16:03:14
258.3900
10.8375
16:03:10
258.3700
24.4332
16:03:05
258.3400
64.5853
16:03:05
258.3200
0.8270
16:03:01
258.2900
14.3184
16:02:57
258.2900
10.4256
16:02:52
258.2900
6.5949
16:02:48
258.2700
2.2860
16:02:44
258.3000
49.9016
16:02:44
258.3300
1.2478
16:02:40
258.3600
10.2624
16:02:35
258.3900
42.4326
16:02:31
258.4100
17.5029
16:02:26
258.4000
17.7469
16:02:26
258.3900
0.6497
16:02:22
258.3900
29.2077
16:02:18
258.4200
11.5539
16:02:13
258.4100
24.9201
16:02:13
258.4000
1.7799
16:02:09
258.3700
14.9934
16:02:05
258.3900
52.3326
16:02:01
258.4300
25.6066
16:02:01
258.4600
0.4397
16:01:56
258.4900
16.0635
16:01:52
258.5200
191.0678
16:01:52
258.5400
1.0408
16:01:52
258.5600
1.0641
16:01:48
258.5200
84.2544
16:01:44
258.3900
95.6925
16:01:40
258.3100
74.2920
16:01:40
258.2900
1.7841
16:01:35
258.2700
10.0638
16:01:31
258.2800
9.8358
16:01:26
258.2800
1.3710
16:01:22
258.2800
24.8358
16:01:18
258.2800
4.1871
16:01:14
258.2700
17.8626
16:01:09
258.2500
34.2849
16:01:05
258.2300
11.4405
16:01:01
258.2600
2.1132
16:00:57
258.2800
36.6471
16:00:56
258.3000
5.9571
16:00:55
258.3000
28.1775
16:00:44
258.3100
79.6978
16:00:44
258.3400
1.5641
16:00:36
258.3600
98.4156
16:00:29
258.2900
1.7524
16:00:25
258.2600
31.5408
16:00:21
258.2500
6.3549
16:00:17
258.2300
15.5778
16:00:12
258.2000
5.3343
16:00:08
258.2200
24.2433
16:00:08
258.2400
1.1511
15:59:59
258.2600
67.5471
15:59:55
258.2600
11.8509
15:59:51
258.2700
6.3495
15:59:47
258.2700
15.5205
15:59:42
258.2600
6.8631
15:59:38
258.2700
12.7602
15:59:34
258.2700
13.9965
15:59:30
258.2700
6.3072
15:59:25
258.2700
64.1091
15:59:21
258.2700
71.6709
15:59:16
258.2500
4.0098
15:59:12
258.2700
5.7894
15:59:08
258.2700
1.1301
15:59:04
258.2700
16.0851
15:59:00
258.2700
1.6530
Ticarete Geç