SOL/USDT
185.47
≈ 185.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
187.4400
490.7988
26K
187.4100
452.6092
26K
187.3700
448.9553
25K
187.3200
444.5944
25K
187.2600
472.9396
25K
187.1500
506.7740
24K
187.0900
442.0626
24K
186.9800
525.8926
23K
186.9100
514.7422
23K
186.8000
472.7554
22K
186.6800
521.3836
22K
186.6000
501.9829
21K
186.5100
463.8136
21K
186.4100
526.2659
20K
186.3400
469.2422
20K
186.2700
450.7237
19K
186.1400
473.2871
19K
186.1000
431.6994
18K
186.0200
465.7768
18K
185.9000
521.2410
17K
185.8700
546.4498
17K
185.8600
601.9579
16K
185.8400
543.2878
16K
185.8200
522.6292
15K
185.8100
589.1524
15K
185.7900
622.6565
14K
185.7800
491.6619
13K
185.7700
449.4999
13K
185.7600
521.0039
12K
185.7500
598.3889
12K
185.7300
619.3569
11K
185.7100
580.0619
11K
185.7000
447.0555
10K
185.6900
555.6887
10K
185.6700
561.9205
9K
185.6600
548.4836
9K
185.6400
603.5922
8K
185.6200
639.1653
7K
185.6000
484.9318
7K
185.5900
475.4142
6K
185.5800
586.9159
6K
185.5600
525.9606
5K
185.5400
608.4315
5K
185.5200
488.0390
4K
185.5000
619.2614
4K
185.4900
508.5870
3K
185.4700
612.7052
2K
185.4600
582.7263
2K
185.4400
614.1799
1K
185.4300
614.4467
614.4467
185.47≈ 185.47
+ 0.00%
185.3700
457.9087
457.9087
185.3500
645.9104
1K
185.3200
512.6741
2K
185.3000
625.7677
2K
185.2700
573.0030
3K
185.2500
589.7954
3K
185.2200
508.5477
4K
185.1900
494.1778
4K
185.1600
543.4314
5K
185.1300
465.7582
5K
185.1100
594.9164
6K
185.0900
571.7975
7K
185.0600
549.1376
7K
185.0300
642.1213
8K
185.0000
518.4357
8K
184.9800
536.6369
9K
184.9500
483.3023
9K
184.9300
453.7639
10K
184.9100
607.2168
10K
184.8800
646.1028
11K
184.8500
597.9214
12K
184.8300
547.4893
12K
184.8100
523.9645
13K
184.7900
576.8649
13K
184.7700
596.6392
14K
184.7400
604.9310
14K
184.7200
464.5800
15K
184.6900
444.8071
15K
184.6600
501.4075
16K
184.6400
556.1035
16K
184.6000
484.8201
17K
184.4700
513.3867
17K
184.3800
443.0249
18K
184.3300
476.3040
18K
184.1900
464.3470
19K
184.1100
496.4885
19K
184.0300
467.2757
20K
183.9200
487.8813
20K
183.8200
478.5434
21K
183.7300
520.1583
21K
183.6000
463.6285
22K
183.4800
460.4034
22K
183.4000
489.6890
23K
183.2800
506.5275
23K
183.2100
541.3517
24K
183.0900
530.7465
24K
183.0200
491.6352
25K
182.9600
493.2015
25K
182.9100
488.0997
26K
182.8700
487.0929
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Fiyat
Miktar (SOL)
Toplam (SOL)
187.4400
490.7988
26K
187.4100
452.6092
26K
187.3700
448.9553
25K
187.3200
444.5944
25K
187.2600
472.9396
25K
187.1500
506.7740
24K
187.0900
442.0626
24K
186.9800
525.8926
23K
186.9100
514.7422
23K
186.8000
472.7554
22K
186.6800
521.3836
22K
186.6000
501.9829
21K
186.5100
463.8136
21K
186.4100
526.2659
20K
186.3400
469.2422
20K
186.2700
450.7237
19K
186.1400
473.2871
19K
186.1000
431.6994
18K
186.0200
465.7768
18K
185.9000
521.2410
17K
185.8700
546.4498
17K
185.8600
601.9579
16K
185.8400
543.2878
16K
185.8200
522.6292
15K
185.8100
589.1524
15K
185.7900
622.6565
14K
185.7800
491.6619
13K
185.7700
449.4999
13K
185.7600
521.0039
12K
185.7500
598.3889
12K
185.7300
619.3569
11K
185.7100
580.0619
11K
185.7000
447.0555
10K
185.6900
555.6887
10K
185.6700
561.9205
9K
185.6600
548.4836
9K
185.6400
603.5922
8K
185.6200
639.1653
7K
185.6000
484.9318
7K
185.5900
475.4142
6K
185.5800
586.9159
6K
185.5600
525.9606
5K
185.5400
608.4315
5K
185.5200
488.0390
4K
185.5000
619.2614
4K
185.4900
508.5870
3K
185.4700
612.7052
2K
185.4600
582.7263
2K
185.4400
614.1799
1K
185.4300
614.4467
614.4467
185.47≈ 185.47
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
185.47≈ 185.47
+ 0.00%
185.3700
457.9087
457.9087
185.3500
645.9104
1K
185.3200
512.6741
2K
185.3000
625.7677
2K
185.2700
573.0030
3K
185.2500
589.7954
3K
185.2200
508.5477
4K
185.1900
494.1778
4K
185.1600
543.4314
5K
185.1300
465.7582
5K
185.1100
594.9164
6K
185.0900
571.7975
7K
185.0600
549.1376
7K
185.0300
642.1213
8K
185.0000
518.4357
8K
184.9800
536.6369
9K
184.9500
483.3023
9K
184.9300
453.7639
10K
184.9100
607.2168
10K
184.8800
646.1028
11K
184.8500
597.9214
12K
184.8300
547.4893
12K
184.8100
523.9645
13K
184.7900
576.8649
13K
184.7700
596.6392
14K
184.7400
604.9310
14K
184.7200
464.5800
15K
184.6900
444.8071
15K
184.6600
501.4075
16K
184.6400
556.1035
16K
184.6000
484.8201
17K
184.4700
513.3867
17K
184.3800
443.0249
18K
184.3300
476.3040
18K
184.1900
464.3470
19K
184.1100
496.4885
19K
184.0300
467.2757
20K
183.9200
487.8813
20K
183.8200
478.5434
21K
183.7300
520.1583
21K
183.6000
463.6285
22K
183.4800
460.4034
22K
183.4000
489.6890
23K
183.2800
506.5275
23K
183.2100
541.3517
24K
183.0900
530.7465
24K
183.0200
491.6352
25K
182.9600
493.2015
25K
182.9100
488.0997
26K
182.8700
487.0929
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
02:09:33
185.4700
8.9885
02:09:33
185.4900
0.5470
02:09:33
185.5100
1.8615
02:09:29
185.5600
87.8685
02:09:29
185.5900
1.8886
02:09:29
185.6200
0.8868
02:09:29
185.6400
1.1571
02:09:24
185.6700
290.5184
02:09:24
185.6900
1.6822
02:09:24
185.7100
1.2597
02:09:20
185.7200
8.3100
02:09:15
185.7000
2.8416
02:09:11
185.6700
11.3706
02:09:11
185.6600
1.6518
02:09:11
185.6500
0.3060
02:09:07
185.6200
36.0354
02:09:03
185.5900
11.3250
02:08:59
185.5800
5.5737
02:08:55
185.5600
11.5677
02:08:50
185.5800
14.1748
02:08:50
185.6000
1.4688
02:08:50
185.6300
0.6174
02:08:46
185.6500
16.6587
02:08:42
185.6200
9.1935
02:08:37
185.6300
94.7244
02:08:33
185.6400
96.8220
02:08:29
185.5900
21.7979
02:08:29
185.5700
1.4629
02:08:25
185.4800
5.6284
02:08:25
185.4700
0.3698
02:08:21
185.4800
43.8894
02:08:21
185.5000
17.4444
02:08:17
185.5000
17.4444
02:08:12
185.5200
4.2135
02:08:08
185.5200
18.7207
02:08:08
185.5100
0.3053
02:08:04
185.4700
1.5441
02:08:04
185.4500
1.6269
02:08:00
185.4300
6.2193
02:08:00
185.4200
1.7022
02:07:55
185.4000
6.1677
02:07:51
185.4200
3.0798
02:07:47
185.4400
6.2121
02:07:42
185.4200
8.6991
02:07:38
185.3900
6.0777
02:07:34
185.4700
16.5114
02:07:30
185.5000
16.1181
02:07:26
185.4400
47.6918
02:07:26
185.4300
1.0864
02:07:26
185.4200
1.9254
02:07:26
185.4000
1.7940
02:07:21
185.2300
47.4727
02:07:21
185.2200
0.6302
02:07:17
185.1400
7.8393
02:07:17
185.1300
0.5265
02:07:13
185.1000
4.2729
02:07:09
185.1200
25.2618
02:07:09
185.1400
0.7581
02:07:05
184.9800
235.1034
02:07:00
184.9700
5.4318
02:06:56
184.9900
8.2764
02:06:52
184.9700
14.6601
02:06:48
184.9000
19.9327
02:06:48
184.8900
1.4651
02:06:48
184.8700
1.8261
02:06:48
184.8600
0.6896
02:06:43
184.8000
33.3554
02:06:43
184.7800
0.5872
02:06:43
184.7700
1.2024
02:06:39
184.7500
20.9325
02:06:34
184.7700
56.6280
02:06:30
184.8100
32.1082
02:06:30
184.8400
0.7299
02:06:30
184.8600
0.7187
02:06:26
184.9900
4.8976
02:06:26
185.0100
1.2377
02:06:26
185.0300
0.8533
02:06:22
185.0600
11.0118
02:06:17
185.0800
9.6402
02:06:13
185.0400
27.4691
02:06:13
185.0200
1.2517
02:06:09
184.9900
25.9140
02:06:09
184.9700
1.5936
02:06:05
185.0000
31.1586
02:06:05
185.0200
0.3423
02:06:05
185.0400
0.8395
02:05:59
185.0800
41.8032
02:05:54
185.2000
9.2799
02:05:54
185.2300
6.9351
02:05:50
185.2300
6.9351
02:05:46
185.2800
7.6314
02:05:41
185.3100
9.8163
02:05:37
185.4100
69.3642
02:05:33
185.4600
11.1549
02:05:29
185.4800
11.6391
02:05:29
185.4700
1.7247
02:05:25
185.3700
115.2621
02:05:20
185.3200
30.8473
02:05:20
185.3100
0.6713
02:05:16
185.2700
1.1373
Ticarete Geç