SOL/USDT
256.73
≈ 256.73
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
259.1600
377.0601
19K
259.1200
380.1562
19K
258.9900
381.6670
18K
258.8600
381.2104
18K
258.7500
371.6863
17K
258.6600
352.0784
17K
258.5200
314.0536
17K
258.4800
362.3240
16K
258.3500
345.5488
16K
258.2800
316.0838
16K
258.1800
324.4148
15K
258.1000
346.2814
15K
258.0500
336.6322
15K
257.9700
332.8019
14K
257.8600
333.9461
14K
257.7200
322.4131
14K
257.5900
385.4108
13K
257.5000
379.0123
13K
257.3700
363.0671
13K
257.3000
382.0237
12K
257.2700
463.4163
12K
257.2500
396.7801
11K
257.2300
392.4171
11K
257.2100
378.4329
11K
257.1900
353.3316
10K
257.1700
374.8392
10K
257.1500
398.1616
10K
257.1300
442.1366
9K
257.1200
388.2196
9K
257.1000
313.1128
8K
257.0800
408.0526
8K
257.0600
461.5057
8K
257.0500
452.9402
7K
257.0300
437.1736
7K
257.0100
453.4911
6K
257.0000
380.2103
6K
256.9900
445.4932
5K
256.9800
391.6338
5K
256.9600
394.2179
5K
256.9400
372.8101
4K
256.9300
417.6698
4K
256.9100
340.4180
3K
256.9000
434.1891
3K
256.8800
321.3549
3K
256.8600
374.4374
2K
256.8400
460.5150
2K
256.8300
416.9098
1K
256.8100
347.9969
1K
256.8000
322.9967
652.0897
256.7800
329.0930
329.0930
256.73≈ 256.73
+ 0.00%
256.7200
342.4205
342.4205
256.6900
388.5542
730.9747
256.6700
342.5072
1K
256.6400
380.1352
1K
256.6200
351.9253
2K
256.5900
315.1524
2K
256.5600
407.6231
3K
256.5300
466.7827
3K
256.5100
357.6196
3K
256.4800
378.0688
4K
256.4600
387.0709
4K
256.4300
338.6192
4K
256.4000
440.6784
5K
256.3800
447.7146
5K
256.3600
322.5204
6K
256.3400
374.7228
6K
256.3100
435.5227
6K
256.2800
420.2468
7K
256.2600
443.8995
7K
256.2300
395.0448
8K
256.2000
434.2166
8K
256.1700
404.0089
9K
256.1500
448.8670
9K
256.1200
430.5596
9K
256.0900
319.1750
10K
256.0600
314.7326
10K
256.0300
339.3407
10K
256.0000
368.5922
11K
255.9700
410.7593
11K
255.9400
427.7277
12K
255.9000
330.0070
12K
255.8200
350.1317
12K
255.6800
383.7098
13K
255.5800
356.7658
13K
255.4400
337.2619
13K
255.2900
371.7062
14K
255.1700
314.9732
14K
255.0800
357.3235
14K
255.0200
356.4265
15K
254.9300
388.8281
15K
254.8200
319.3995
16K
254.7400
387.3679
16K
254.6000
319.7176
16K
254.5500
354.6673
17K
254.4000
347.6132
17K
254.3000
351.8831
17K
254.1800
356.7302
18K
254.0400
345.8289
18K
253.9000
337.5783
18K
253.8500
380.2515
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Fiyat
Miktar (SOL)
Toplam (SOL)
259.1600
377.0601
19K
259.1200
380.1562
19K
258.9900
381.6670
18K
258.8600
381.2104
18K
258.7500
371.6863
17K
258.6600
352.0784
17K
258.5200
314.0536
17K
258.4800
362.3240
16K
258.3500
345.5488
16K
258.2800
316.0838
16K
258.1800
324.4148
15K
258.1000
346.2814
15K
258.0500
336.6322
15K
257.9700
332.8019
14K
257.8600
333.9461
14K
257.7200
322.4131
14K
257.5900
385.4108
13K
257.5000
379.0123
13K
257.3700
363.0671
13K
257.3000
382.0237
12K
257.2700
463.4163
12K
257.2500
396.7801
11K
257.2300
392.4171
11K
257.2100
378.4329
11K
257.1900
353.3316
10K
257.1700
374.8392
10K
257.1500
398.1616
10K
257.1300
442.1366
9K
257.1200
388.2196
9K
257.1000
313.1128
8K
257.0800
408.0526
8K
257.0600
461.5057
8K
257.0500
452.9402
7K
257.0300
437.1736
7K
257.0100
453.4911
6K
257.0000
380.2103
6K
256.9900
445.4932
5K
256.9800
391.6338
5K
256.9600
394.2179
5K
256.9400
372.8101
4K
256.9300
417.6698
4K
256.9100
340.4180
3K
256.9000
434.1891
3K
256.8800
321.3549
3K
256.8600
374.4374
2K
256.8400
460.5150
2K
256.8300
416.9098
1K
256.8100
347.9969
1K
256.8000
322.9967
652.0897
256.7800
329.0930
329.0930
256.73≈ 256.73
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
256.73≈ 256.73
+ 0.00%
256.7200
342.4205
342.4205
256.6900
388.5542
730.9747
256.6700
342.5072
1K
256.6400
380.1352
1K
256.6200
351.9253
2K
256.5900
315.1524
2K
256.5600
407.6231
3K
256.5300
466.7827
3K
256.5100
357.6196
3K
256.4800
378.0688
4K
256.4600
387.0709
4K
256.4300
338.6192
4K
256.4000
440.6784
5K
256.3800
447.7146
5K
256.3600
322.5204
6K
256.3400
374.7228
6K
256.3100
435.5227
6K
256.2800
420.2468
7K
256.2600
443.8995
7K
256.2300
395.0448
8K
256.2000
434.2166
8K
256.1700
404.0089
9K
256.1500
448.8670
9K
256.1200
430.5596
9K
256.0900
319.1750
10K
256.0600
314.7326
10K
256.0300
339.3407
10K
256.0000
368.5922
11K
255.9700
410.7593
11K
255.9400
427.7277
12K
255.9000
330.0070
12K
255.8200
350.1317
12K
255.6800
383.7098
13K
255.5800
356.7658
13K
255.4400
337.2619
13K
255.2900
371.7062
14K
255.1700
314.9732
14K
255.0800
357.3235
14K
255.0200
356.4265
15K
254.9300
388.8281
15K
254.8200
319.3995
16K
254.7400
387.3679
16K
254.6000
319.7176
16K
254.5500
354.6673
17K
254.4000
347.6132
17K
254.3000
351.8831
17K
254.1800
356.7302
18K
254.0400
345.8289
18K
253.9000
337.5783
18K
253.8500
380.2515
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
07:27:26
256.7300
100.9089
07:27:22
256.7300
72.3462
07:27:18
256.7700
55.7421
07:27:14
256.8200
41.4350
07:27:14
256.8400
0.3326
07:27:14
256.8600
1.0886
07:27:10
256.8300
33.0159
07:27:05
256.9100
75.5725
07:27:05
256.9300
1.0187
07:27:01
256.9500
35.1039
07:26:57
256.9500
14.5986
07:26:53
256.9500
47.1516
07:26:49
256.8400
120.9741
07:26:44
256.8000
3.8596
07:26:44
256.7800
1.1233
07:26:44
256.7600
1.6645
07:26:44
256.7400
1.4046
07:26:40
256.7300
108.2151
07:26:36
256.8900
87.4836
07:26:31
256.9100
28.1709
07:26:27
256.8700
92.1641
07:26:27
256.8600
1.5046
07:26:23
256.8800
207.0057
07:26:23
256.9000
0.6049
07:26:23
256.9300
0.9431
07:26:19
257.1200
330.8025
07:26:15
257.1700
50.0817
07:26:10
257.2000
28.1009
07:26:10
257.2300
1.7956
07:26:06
257.2200
52.0852
07:26:06
257.2000
0.7541
07:26:06
257.1800
1.7181
07:26:02
257.2700
73.1256
07:26:02
257.2900
0.6887
07:26:02
257.3100
1.5876
07:26:02
257.3300
0.8029
07:25:58
257.3700
98.0289
07:25:53
257.4000
79.3854
07:25:49
257.3900
72.6165
07:25:45
257.2700
30.8220
07:25:45
257.2500
1.2355
07:25:45
257.2400
1.3088
07:25:41
257.1900
46.5695
07:25:41
257.1800
1.2241
07:25:37
257.1500
31.8315
07:25:32
257.2000
16.5572
07:25:32
257.2200
0.4090
07:25:28
257.1500
16.8495
07:25:28
257.1300
0.6005
07:25:28
257.1200
1.4425
07:25:28
257.1000
0.3735
07:25:24
257.1000
25.9116
07:25:24
257.1300
1.4091
07:25:19
257.1400
91.3399
07:25:19
257.1300
0.3980
07:25:19
257.1100
0.3984
07:25:15
256.9800
56.1155
07:25:15
256.9600
0.5411
07:25:15
256.9400
1.1515
07:25:15
256.9300
1.4407
07:25:11
256.8900
75.2481
07:25:11
256.8700
1.5491
07:25:11
256.8500
1.0519
07:25:11
256.8300
0.8923
07:25:07
256.8300
20.2595
07:25:07
256.8500
1.4146
07:25:02
256.9700
76.6764
07:25:02
256.9900
0.8847
07:24:58
257.0200
50.0358
07:24:58
257.0400
0.6654
07:24:58
257.0700
1.2480
07:24:54
257.0600
24.8297
07:24:54
257.0500
0.8083
07:24:54
257.0300
1.2651
07:24:50
256.9000
85.5704
07:24:50
256.8800
0.3334
07:24:50
256.8700
1.6932
07:24:50
256.8500
1.8765
07:24:46
256.8300
89.9391
07:24:46
256.8100
1.5735
07:24:42
256.7900
183.8115
07:24:37
256.8900
462.5673
07:24:33
256.9400
85.1422
07:24:33
256.9600
1.60010
07:24:33
256.9900
77.7786
07:24:29
256.9900
77.7786
07:24:24
257.0100
30.9819
07:24:20
257.0500
37.6429
07:24:20
257.0700
1.2341
07:24:16
257.1100
13.6011
07:24:12
257.1500
44.6847
07:24:08
257.1600
20.0324
07:24:08
257.1400
1.0102
07:24:04
257.1700
71.4309
07:24:04
257.1900
1.0734
07:23:59
257.1600
18.1910
07:23:59
257.1400
1.8993
07:23:59
257.1200
0.6029
07:23:59
257.1000
0.4891
07:23:55
257.0800
48.0276
Ticarete Geç