SSV/USDT
18.68
≈ 18.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
23.0500
17.9076
1K
22.8500
10.6944
1K
22.7700
12.3120
1K
22.5300
10.3337
1K
22.3800
22.6818
1K
22.2000
35.3005
1K
22.1200
28.3339
1K
22.1000
41.4415
1K
21.8700
37.9635
1K
21.7800
30.1685
988.2299
21.6400
13.6673
958.0614
21.5700
31.5427
944.3941
21.2800
45.7914
912.8514
21.0300
41.8118
867.0600
20.9900
24.7317
825.2482
20.8800
38.6961
800.5165
20.7600
29.5630
761.8204
20.6300
9.7015
732.2574
20.3700
8.2089
722.5559
20.1300
22.8556
714.3470
20.0500
24.1213
691.4914
20.0300
8.3979
667.3701
19.9700
32.9106
658.9722
19.9300
11.0787
626.0616
19.9100
15.8151
614.9829
19.8700
15.0339
599.1678
19.8400
29.8296
584.1339
19.8000
28.5876
554.3043
19.7900
24.6871
525.7168
19.7100
7.6731
501.0296
19.6900
19.4667
493.3565
19.6100
17.9754
473.8898
19.5300
32.2479
455.9144
19.4900
26.9094
423.6665
19.4500
19.8491
396.7571
19.4100
7.2150
376.9080
19.3600
33.6499
369.6930
19.3300
24.2507
336.0431
19.2500
15.0400
311.7924
19.2100
11.7883
296.7524
19.1600
28.5932
284.9641
19.1300
30.9027
256.3709
19.0600
16.7208
225.4682
19.0300
12.8271
208.7474
19.0100
22.0419
195.9204
18.9800
12.3489
173.8785
18.9500
32.8333
161.5296
18.9000
21.9389
128.6963
18.8400
17.1762
106.7574
18.8100
32.8137
89.5812
18.7300
32.4868
56.7675
18.7000
24.2807
24.2807
18.68≈ 18.68
+ 0.00%
18.6600
31.1732
31.1732
18.6200
33.6338
64.8070
18.6100
12.8776
77.6846
18.5600
32.0360
109.7206
18.5300
13.9012
123.6219
18.4900
17.3057
140.9275
18.4500
7.3151
148.2427
18.4200
24.0123
172.2550
18.3600
16.2046
188.4596
18.3200
35.4037
223.8633
18.2900
20.0388
243.9021
18.2800
6.5863
250.4884
18.2500
12.7357
263.2241
18.2400
28.1240
291.3482
18.2100
26.3903
317.7384
18.1900
18.2310
335.9694
18.1300
16.9916
352.9610
18.0900
35.8851
388.8461
18.0500
18.7283
407.5744
18.0300
12.7233
420.2978
17.9800
12.1917
432.4895
17.9600
21.5507
454.0402
17.8900
15.0981
469.1383
17.8600
12.0826
481.2209
17.8500
15.8728
497.0937
17.7900
18.6908
515.7845
17.7800
30.2452
546.0297
17.7400
22.4597
568.4894
17.7300
30.7619
599.2513
17.7000
33.2984
632.5497
17.6500
24.1475
656.6972
17.6200
14.6737
671.3709
17.5600
17.1799
688.5507
17.5300
12.9621
701.5129
17.4700
29.9188
731.4317
17.4600
18.5286
749.9603
17.4400
13.4290
763.3893
17.3700
16.9866
780.3759
17.3400
17.1254
797.5013
17.2900
35.4621
832.9634
17.2500
29.9893
862.9528
17.2100
13.0532
876.0060
17.2000
16.6512
892.6572
17.1400
6.3647
899.0219
17.1300
33.4911
932.5131
17.0700
18.9615
951.4746
17.0600
31.1816
982.6561
17.0300
23.0138
1K
16.9700
10.6495
1K
16.9400
15.9207
1K
16.9200
27.2144
1K
16.8500
18.3599
1K
16.7600
18.6523
1K
16.6900
14.9507
1K
16.6000
43.7483
1K
16.5300
44.0313
1K
16.4200
50.2683
1K
16.3500
30.7066
1K
16.2700
43.7961
1K
16.1600
10.4894
1K
16.1500
33.7819
1K
16.0200
58.9038
1K
16.0000
13.2757
1K
15.8800
12.9355
1K
15.7400
32.6574
1K
15.6300
7.9229
1K
15.5600
24.5068
2K
15.4800
13.4502
2K
15.4400
12.4735
2K
15.3600
54.4939
2K
15.1800
38.6553
2K
15.1200
11.7901
2K
15.0300
10.3685
2K
14.8600
63.0228
2K
14.8400
35.3570
2K
14.7700
52.8552
2K
14.6600
65.8618
2K
14.5800
19.0359
2K
14.5100
7.1822
2K
14.4200
31.4987
2K
14.1700
51.3448
2K
14.0800
15.5179
2K
13.8700
16.6552
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (SSV)
Toplam (SSV)
23.0500
17.9076
1K
22.8500
10.6944
1K
22.7700
12.3120
1K
22.5300
10.3337
1K
22.3800
22.6818
1K
22.2000
35.3005
1K
22.1200
28.3339
1K
22.1000
41.4415
1K
21.8700
37.9635
1K
21.7800
30.1685
988.2299
21.6400
13.6673
958.0614
21.5700
31.5427
944.3941
21.2800
45.7914
912.8514
21.0300
41.8118
867.0600
20.9900
24.7317
825.2482
20.8800
38.6961
800.5165
20.7600
29.5630
761.8204
20.6300
9.7015
732.2574
20.3700
8.2089
722.5559
20.1300
22.8556
714.3470
20.0500
24.1213
691.4914
20.0300
8.3979
667.3701
19.9700
32.9106
658.9722
19.9300
11.0787
626.0616
19.9100
15.8151
614.9829
19.8700
15.0339
599.1678
19.8400
29.8296
584.1339
19.8000
28.5876
554.3043
19.7900
24.6871
525.7168
19.7100
7.6731
501.0296
19.6900
19.4667
493.3565
19.6100
17.9754
473.8898
19.5300
32.2479
455.9144
19.4900
26.9094
423.6665
19.4500
19.8491
396.7571
19.4100
7.2150
376.9080
19.3600
33.6499
369.6930
19.3300
24.2507
336.0431
19.2500
15.0400
311.7924
19.2100
11.7883
296.7524
19.1600
28.5932
284.9641
19.1300
30.9027
256.3709
19.0600
16.7208
225.4682
19.0300
12.8271
208.7474
19.0100
22.0419
195.9204
18.9800
12.3489
173.8785
18.9500
32.8333
161.5296
18.9000
21.9389
128.6963
18.8400
17.1762
106.7574
18.8100
32.8137
89.5812
18.7300
32.4868
56.7675
18.7000
24.2807
24.2807
18.68≈ 18.68
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
18.68≈ 18.68
+ 0.00%
18.6600
31.1732
31.1732
18.6200
33.6338
64.8070
18.6100
12.8776
77.6846
18.5600
32.0360
109.7206
18.5300
13.9012
123.6219
18.4900
17.3057
140.9275
18.4500
7.3151
148.2427
18.4200
24.0123
172.2550
18.3600
16.2046
188.4596
18.3200
35.4037
223.8633
18.2900
20.0388
243.9021
18.2800
6.5863
250.4884
18.2500
12.7357
263.2241
18.2400
28.1240
291.3482
18.2100
26.3903
317.7384
18.1900
18.2310
335.9694
18.1300
16.9916
352.9610
18.0900
35.8851
388.8461
18.0500
18.7283
407.5744
18.0300
12.7233
420.2978
17.9800
12.1917
432.4895
17.9600
21.5507
454.0402
17.8900
15.0981
469.1383
17.8600
12.0826
481.2209
17.8500
15.8728
497.0937
17.7900
18.6908
515.7845
17.7800
30.2452
546.0297
17.7400
22.4597
568.4894
17.7300
30.7619
599.2513
17.7000
33.2984
632.5497
17.6500
24.1475
656.6972
17.6200
14.6737
671.3709
17.5600
17.1799
688.5507
17.5300
12.9621
701.5129
17.4700
29.9188
731.4317
17.4600
18.5286
749.9603
17.4400
13.4290
763.3893
17.3700
16.9866
780.3759
17.3400
17.1254
797.5013
17.2900
35.4621
832.9634
17.2500
29.9893
862.9528
17.2100
13.0532
876.0060
17.2000
16.6512
892.6572
17.1400
6.3647
899.0219
17.1300
33.4911
932.5131
17.0700
18.9615
951.4746
17.0600
31.1816
982.6561
17.0300
23.0138
1K
16.9700
10.6495
1K
16.9400
15.9207
1K
16.9200
27.2144
1K
16.8500
18.3599
1K
16.7600
18.6523
1K
16.6900
14.9507
1K
16.6000
43.7483
1K
16.5300
44.0313
1K
16.4200
50.2683
1K
16.3500
30.7066
1K
16.2700
43.7961
1K
16.1600
10.4894
1K
16.1500
33.7819
1K
16.0200
58.9038
1K
16.0000
13.2757
1K
15.8800
12.9355
1K
15.7400
32.6574
1K
15.6300
7.9229
1K
15.5600
24.5068
2K
15.4800
13.4502
2K
15.4400
12.4735
2K
15.3600
54.4939
2K
15.1800
38.6553
2K
15.1200
11.7901
2K
15.0300
10.3685
2K
14.8600
63.0228
2K
14.8400
35.3570
2K
14.7700
52.8552
2K
14.6600
65.8618
2K
14.5800
19.0359
2K
14.5100
7.1822
2K
14.4200
31.4987
2K
14.1700
51.3448
2K
14.0800
15.5179
2K
13.8700
16.6552
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
08:05:50
18.6800
0.1470
08:05:45
18.6600
88.1570
08:05:41
18.6400
0.1428
08:05:37
18.6400
0.4823
08:05:33
18.6400
0.4260
08:05:28
18.6400
0.1931
08:05:24
18.6400
0.8909
08:05:24
18.6500
0.4582
08:05:20
18.6500
0.4582
08:05:15
18.6700
0.3491
08:05:11
18.6600
0.2226
08:05:07
18.6600
3.6404
08:05:03
18.6500
0.1960
08:04:58
18.6500
0.2439
08:04:54
18.6500
1.0036
08:04:50
18.6400
0.1340
08:04:46
18.6400
0.1004
08:04:42
18.6400
0.4363
08:04:37
18.6400
0.4406
08:04:33
18.6500
0.4149
08:04:29
18.6400
0.3620
08:04:25
18.6500
5.9180
08:04:20
18.6300
0.2016
08:04:16
18.6200
0.3314
08:04:16
18.6300
0.0338
08:04:12
18.6300
0.3900
08:04:08
18.6300
0.4238
08:04:04
18.6500
0.1759
08:03:59
18.6600
2.1818
08:03:55
18.6500
0.2347
08:03:51
18.6400
0.3542
08:03:47
18.6300
1.5308
08:03:43
18.6100
0.1826
08:03:38
18.6100
0.3291
08:03:34
18.6000
0.1936
08:03:30
18.6100
1.4506
08:03:26
18.6000
1.1831
08:03:21
18.6100
0.4587
08:03:17
18.6000
0.2921
08:03:13
18.5900
0.2395
08:03:09
18.5900
1.9916
08:03:04
18.5800
1.2554
08:03:00
18.5700
0.4485
08:02:56
18.5700
0.4759
08:02:52
18.5900
0.3444
08:02:47
18.5900
0.2455
08:02:43
18.6000
0.2744
08:02:39
18.6000
0.1583
08:02:35
18.6000
3.3252
08:02:31
18.6000
1.0500
08:02:26
18.5800
1.2671
08:02:22
18.5900
0.4174
08:02:18
18.5900
4.6980
08:02:13
18.5800
1.5443
08:02:09
18.5700
0.6222
08:02:05
18.5600
0.2599
08:02:01
18.5600
1.3272
08:01:56
18.5800
0.4576
08:01:52
18.5800
0.4523
08:01:48
18.5900
0.1472
08:01:44
18.5900
2.8462
08:01:40
18.5800
0.2175
08:01:35
18.5800
0.6061
08:01:31
18.5600
1.4661
08:01:27
18.5400
0.6570
08:01:23
18.5300
0.6471
08:01:19
18.5200
1.7072
08:01:14
18.5200
0.4978
08:01:10
18.5000
1.5340
08:01:06
18.4800
3.5302
08:01:01
18.4700
0.7303
08:00:57
18.4700
0.3631
08:00:53
18.4800
2.3986
08:00:49
18.4900
0.4755
08:00:45
18.4900
0.1446
08:00:41
18.4900
2.5634
08:00:36
18.4800
10.6990
08:00:32
18.4600
0.3460
08:00:28
18.4700
0.1557
08:00:24
18.4600
0.1272
08:00:19
18.4600
0.1478
08:00:15
18.4600
2.6379
08:00:11
18.4800
1.2052
08:00:07
18.4900
0.3734
08:00:02
18.5000
0.2067
07:59:58
18.5000
0.3031
07:59:54
18.5000
0.1594
07:59:49
18.5000
0.2619
07:59:45
18.5100
0.3877
07:59:41
18.5100
0.1134
07:59:37
18.5100
0.3402
07:59:32
18.5100
0.3538
07:59:28
18.5100
4.6615
07:59:24
18.5100
3.8947
07:59:20
18.5200
0.3028
07:59:16
18.5200
0.4133
07:59:11
18.5200
0.1856
07:59:07
18.5200
1.8504
07:59:03
18.5000
1.6603
07:58:58
18.5000
0.4874
Ticarete Geç