SSV/USDT
19.3
≈ 19.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
907.8057
23.6700
19.4723
794.5385
23.3900
20.7814
775.0662
23.1800
27.0717
754.2848
23.1100
17.1253
727.2132
23.0200
12.7583
710.0879
22.8300
3.7199
697.3295
22.7200
7.7122
693.6096
22.4300
33.7959
685.8973
22.1900
28.0681
652.1014
22.0600
7.4619
624.0334
21.8500
33.7338
616.5715
21.6200
15.8959
582.8377
21.4000
9.3541
566.9418
21.1600
18.2650
557.5876
21.1000
13.2105
539.3226
20.9800
23.1776
526.1121
20.9000
10.2082
502.9344
20.8400
25.7618
492.7262
20.8100
7.9550
466.9644
20.7300
21.0958
459.0094
20.6500
31.6819
437.9136
20.5700
7.1005
406.2317
20.5300
11.3288
399.1312
20.4500
12.8742
387.8024
20.3800
5.5121
374.9282
20.3100
21.1960
369.4161
20.2400
13.8675
348.2201
20.1700
30.6462
334.3527
20.1300
11.2773
303.7065
20.1000
25.0734
292.4292
20.0200
31.1723
267.3559
19.9400
25.2303
236.1835
19.9100
9.5558
210.9533
19.8500
6.8827
201.3974
19.8100
28.8915
194.5147
19.7600
5.9289
165.6233
19.6700
6.8045
159.6944
19.6400
33.6988
152.8899
19.6100
8.1035
119.1911
19.5400
17.3670
111.0876
19.5200
18.1733
93.7206
19.5000
14.5539
75.5473
19.4400
18.2512
60.9933
19.3500
9.3814
42.7421
19.3200
33.3607
33.3607
19.3≈ 19.30
+ 0.00%
19.2900
2.9837
2.9837
19.2800
7.0136
9.9972
19.2400
15.7396
25.7368
19.2200
0.4324
26.1692
19.2100
0.8121
26.9813
19.1400
27.3593
54.3406
19.0700
13.9640
68.3045
19.0400
11.4376
79.7421
19.0100
28.6803
108.4224
18.9300
23.8805
132.3029
18.8900
29.1417
161.4446
18.8500
12.5453
173.9899
18.7500
28.1598
202.1498
18.6900
31.7754
233.9252
18.6400
7.2566
241.1818
18.5700
9.1998
250.3816
18.5300
25.3963
275.7779
18.4400
24.5948
300.3728
18.3500
7.0494
307.4222
18.3100
20.9328
328.3550
18.2600
21.3117
349.6667
18.1800
6.7211
356.3878
18.1000
36.3567
392.7446
18.0200
6.1097
398.8542
17.9400
37.0449
435.8992
17.8500
10.2138
446.1130
17.8000
15.0866
461.1996
17.7100
22.9115
484.1111
17.6200
27.3248
511.4359
17.5300
35.2734
546.7093
17.4900
7.9314
554.6407
17.4200
8.8874
563.5281
17.3300
29.3526
592.8807
17.2000
58.0018
650.8825
17.1300
23.9120
674.7945
16.8800
20.3167
695.1111
16.6500
5.7677
700.8788
16.4100
48.6911
749.5699
16.1900
14.9156
764.4856
16.0500
41.2776
805.7631
15.8000
25.6423
831.4054
15.5000
22.5589
853.9643
15.3800
61.7854
915.7498
15.1800
51.1716
966.9213
15.0800
61.7739
1K
15.0000
21.1874
1K
14.7800
35.8257
1K
14.4900
54.9698
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
907.8057
23.6700
19.4723
794.5385
23.3900
20.7814
775.0662
23.1800
27.0717
754.2848
23.1100
17.1253
727.2132
23.0200
12.7583
710.0879
22.8300
3.7199
697.3295
22.7200
7.7122
693.6096
22.4300
33.7959
685.8973
22.1900
28.0681
652.1014
22.0600
7.4619
624.0334
21.8500
33.7338
616.5715
21.6200
15.8959
582.8377
21.4000
9.3541
566.9418
21.1600
18.2650
557.5876
21.1000
13.2105
539.3226
20.9800
23.1776
526.1121
20.9000
10.2082
502.9344
20.8400
25.7618
492.7262
20.8100
7.9550
466.9644
20.7300
21.0958
459.0094
20.6500
31.6819
437.9136
20.5700
7.1005
406.2317
20.5300
11.3288
399.1312
20.4500
12.8742
387.8024
20.3800
5.5121
374.9282
20.3100
21.1960
369.4161
20.2400
13.8675
348.2201
20.1700
30.6462
334.3527
20.1300
11.2773
303.7065
20.1000
25.0734
292.4292
20.0200
31.1723
267.3559
19.9400
25.2303
236.1835
19.9100
9.5558
210.9533
19.8500
6.8827
201.3974
19.8100
28.8915
194.5147
19.7600
5.9289
165.6233
19.6700
6.8045
159.6944
19.6400
33.6988
152.8899
19.6100
8.1035
119.1911
19.5400
17.3670
111.0876
19.5200
18.1733
93.7206
19.5000
14.5539
75.5473
19.4400
18.2512
60.9933
19.3500
9.3814
42.7421
19.3200
33.3607
33.3607
19.3≈ 19.30
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
19.3≈ 19.30
+ 0.00%
19.2900
2.9837
2.9837
19.2800
7.0136
9.9972
19.2400
15.7396
25.7368
19.2200
0.4324
26.1692
19.2100
0.8121
26.9813
19.1400
27.3593
54.3406
19.0700
13.9640
68.3045
19.0400
11.4376
79.7421
19.0100
28.6803
108.4224
18.9300
23.8805
132.3029
18.8900
29.1417
161.4446
18.8500
12.5453
173.9899
18.7500
28.1598
202.1498
18.6900
31.7754
233.9252
18.6400
7.2566
241.1818
18.5700
9.1998
250.3816
18.5300
25.3963
275.7779
18.4400
24.5948
300.3728
18.3500
7.0494
307.4222
18.3100
20.9328
328.3550
18.2600
21.3117
349.6667
18.1800
6.7211
356.3878
18.1000
36.3567
392.7446
18.0200
6.1097
398.8542
17.9400
37.0449
435.8992
17.8500
10.2138
446.1130
17.8000
15.0866
461.1996
17.7100
22.9115
484.1111
17.6200
27.3248
511.4359
17.5300
35.2734
546.7093
17.4900
7.9314
554.6407
17.4200
8.8874
563.5281
17.3300
29.3526
592.8807
17.2000
58.0018
650.8825
17.1300
23.9120
674.7945
16.8800
20.3167
695.1111
16.6500
5.7677
700.8788
16.4100
48.6911
749.5699
16.1900
14.9156
764.4856
16.0500
41.2776
805.7631
15.8000
25.6423
831.4054
15.5000
22.5589
853.9643
15.3800
61.7854
915.7498
15.1800
51.1716
966.9213
15.0800
61.7739
1K
15.0000
21.1874
1K
14.7800
35.8257
1K
14.4900
54.9698
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
21:20:50
19.3000
1.2160
21:20:46
19.2900
2.9837
21:20:41
19.3100
81.2670
21:20:37
19.2600
0.5441
21:20:33
19.2400
2.1042
21:20:28
19.2200
0.1036
21:20:24
19.2200
0.4324
21:20:20
19.2400
1.7332
21:20:15
19.2400
4.1837
21:20:11
19.2400
1.0757
21:20:06
19.2200
4.4295
21:20:02
19.2200
0.7139
21:19:57
19.2100
0.8121
21:19:52
19.2300
30.1808
21:19:48
19.2100
1.0054
21:19:44
19.1900
0.4472
21:19:40
19.1900
10.6951
21:19:35
19.1900
0.8863
21:19:31
19.1700
4.3470
21:19:27
19.1600
7.5358
21:19:23
19.1800
0.3560
21:19:23
19.1800
0.9988
21:19:23
19.2000
0.3560
21:19:18
19.2000
0.3560
21:19:18
19.2200
0.4011
21:19:14
19.2200
0.4011
21:19:14
19.2400
7.7348
21:19:10
19.2400
7.7348
21:19:05
19.2300
5.2567
21:19:01
19.2100
13.6187
21:18:57
19.2200
1.6216
21:18:53
19.2300
0.7805
21:18:48
19.2300
0.3664
21:18:43
19.2500
14.9844
21:18:43
19.2700
6.5580
21:18:39
19.2700
6.5580
21:18:35
19.2700
13.4520
21:18:31
19.2500
0.3026
21:18:26
19.2700
3.0847
21:18:22
19.2800
0.1572
21:18:18
19.2700
8.2248
21:18:14
19.2800
3.7994
21:18:09
19.2800
5.1942
21:18:05
19.2800
1.4878
21:18:01
19.2500
1.1040
21:17:57
19.2300
2.4481
21:17:52
19.2400
50.6360
21:17:48
19.2200
2.1814
21:17:43
19.2300
2.6659
21:17:39
19.2300
29.4736
21:17:39
19.2300
14.7521
21:17:34
19.2500
0.3152
21:17:30
19.2500
0.7235
21:17:26
19.2300
0.1169
21:17:22
19.2200
0.4095
21:17:17
19.2100
6.1027
21:17:13
19.2100
0.4778
21:17:09
19.1900
2.0918
21:17:04
19.1700
1.2107
21:17:00
19.1600
2.1766
21:17:00
19.1600
0.1106
21:16:56
19.1600
0.1106
21:16:56
19.1800
0.3513
21:16:56
19.1800
6.1756
21:16:51
19.1800
0.3513
21:16:47
19.1800
6.5269
21:16:42
19.2000
18.1174
21:16:38
19.2100
45.8698
21:16:38
19.2300
1.8267
21:16:34
19.2300
1.8267
21:16:29
19.2500
14.8568
21:16:25
19.2500
0.2129
21:16:21
19.2700
0.1894
21:16:16
19.2600
4.2390
21:16:12
19.2800
1.2122
21:16:08
19.2800
1.0698
21:16:03
19.2700
9.5384
21:15:59
19.2600
4.3298
21:15:55
19.2400
59.4134
21:15:50
19.2200
7.7355
21:15:46
19.2500
2.6937
21:15:41
19.2900
5.9042
21:15:41
19.2900
2.9615
21:15:41
19.3000
5.9042
21:15:37
19.3100
1.8873
21:15:32
19.3100
1.0740
21:15:28
19.3000
5.9042
21:15:23
19.3400
4.7359
21:15:19
19.3600
67.9472
21:15:14
19.3700
5.1926
21:15:10
19.3600
8.5534
21:15:06
19.3400
9.8209
21:15:05
19.3600
6.0366
21:15:01
19.3600
5.4665
21:15:01
19.3600
6.0366
21:14:57
19.3700
2.9784
21:14:53
19.3600
6.0366
21:14:48
19.3800
4.6870
21:14:44
19.3500
9.6525
21:14:40
19.3300
3.2106
Ticarete Geç