SSV/USDT
30.74
≈ 30.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
35.0600
5.6681
589.2332
34.8700
25.2041
583.5651
34.6300
23.0543
558.3611
34.4500
20.3467
535.3068
34.3200
27.5494
514.9601
34.2600
9.3982
487.4107
34.0800
27.1013
478.0125
33.9500
3.6425
450.9111
33.6700
28.0549
447.2686
33.5300
7.3585
419.2137
33.3300
4.2007
411.8552
33.2400
22.2817
407.6545
33.0000
22.4451
385.3729
32.8000
5.8973
362.9278
32.6100
3.6202
357.0305
32.5000
19.8097
353.4102
32.4400
16.1817
333.6005
32.4000
4.5205
317.4188
32.3100
5.3963
312.8983
32.2500
13.4581
307.5020
32.1900
16.2904
294.0439
32.1000
6.8285
277.7535
32.0300
18.1069
270.9250
31.9400
4.1303
252.8181
31.9200
18.6835
248.6878
31.8500
6.3150
230.0043
31.7700
12.6369
223.6893
31.7500
3.5938
211.0524
31.6800
16.2689
207.4587
31.5900
5.3818
191.1898
31.5300
17.5459
185.8080
31.4500
11.0327
168.2621
31.3700
7.0386
157.2294
31.3500
9.9211
150.1908
31.3000
14.2978
140.2698
31.2100
11.5808
125.9720
31.1800
21.1056
114.3912
31.0900
14.4077
93.2855
31.0500
5.2193
78.8778
31.0200
21.5002
73.6585
30.9800
6.1160
52.1583
30.9300
12.0053
46.0423
30.8700
15.5542
34.0371
30.7900
5.3718
18.4829
30.7700
13.1112
13.1112
30.74≈ 30.74
+ 0.00%
30.7300
15.9293
15.9293
30.7200
0.1252
16.0545
30.7000
4.5461
20.6006
30.6100
19.0657
39.6663
30.5400
6.8546
46.5209
30.4800
17.6724
64.1932
30.4300
7.9914
72.1846
30.3900
10.7684
82.9530
30.3400
14.37001
97.3230
30.2400
8.3569
105.6799
30.2000
6.0549
111.7348
30.1000
16.1228
127.8576
30.0400
4.7393
132.5969
30.0100
15.7781
148.3751
29.9200
4.8786
153.2536
29.8300
10.9924
164.2460
29.7600
17.9610
182.2070
29.6600
9.3713
191.5783
29.5800
3.7436
195.3219
29.5500
8.8555
204.1775
29.4600
18.3265
222.5039
29.3800
10.2736
232.7775
29.3500
16.0338
248.8113
29.2500
7.4404
256.2517
29.1700
8.5563
264.8080
29.0700
22.6757
287.4837
29.0000
13.7474
301.2311
28.9300
18.7451
319.9762
28.8300
11.4506
331.4268
28.7800
10.9860
342.4128
28.7100
16.2099
358.6227
28.5900
24.9335
383.5562
28.3900
15.3996
398.9558
28.1800
12.2094
411.1653
27.9300
25.2313
436.3966
27.8300
28.9419
465.3384
27.6200
34.8504
500.1888
27.4700
28.8438
529.0326
27.1800
8.0631
537.0957
27.0400
4.7561
541.8518
26.8500
29.2989
571.1507
26.7800
22.0596
593.2103
26.6400
29.2577
622.4680
26.4500
29.0014
651.4694
26.2000
29.4516
680.9209
26.0000
24.6907
705.6116
0.1000
1.0000
706.6116
0.0800
12.5000
719.1116
0.0200
50.0000
769.1116
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
35.0600
5.6681
589.2332
34.8700
25.2041
583.5651
34.6300
23.0543
558.3611
34.4500
20.3467
535.3068
34.3200
27.5494
514.9601
34.2600
9.3982
487.4107
34.0800
27.1013
478.0125
33.9500
3.6425
450.9111
33.6700
28.0549
447.2686
33.5300
7.3585
419.2137
33.3300
4.2007
411.8552
33.2400
22.2817
407.6545
33.0000
22.4451
385.3729
32.8000
5.8973
362.9278
32.6100
3.6202
357.0305
32.5000
19.8097
353.4102
32.4400
16.1817
333.6005
32.4000
4.5205
317.4188
32.3100
5.3963
312.8983
32.2500
13.4581
307.5020
32.1900
16.2904
294.0439
32.1000
6.8285
277.7535
32.0300
18.1069
270.9250
31.9400
4.1303
252.8181
31.9200
18.6835
248.6878
31.8500
6.3150
230.0043
31.7700
12.6369
223.6893
31.7500
3.5938
211.0524
31.6800
16.2689
207.4587
31.5900
5.3818
191.1898
31.5300
17.5459
185.8080
31.4500
11.0327
168.2621
31.3700
7.0386
157.2294
31.3500
9.9211
150.1908
31.3000
14.2978
140.2698
31.2100
11.5808
125.9720
31.1800
21.1056
114.3912
31.0900
14.4077
93.2855
31.0500
5.2193
78.8778
31.0200
21.5002
73.6585
30.9800
6.1160
52.1583
30.9300
12.0053
46.0423
30.8700
15.5542
34.0371
30.7900
5.3718
18.4829
30.7700
13.1112
13.1112
30.74≈ 30.74
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
30.74≈ 30.74
+ 0.00%
30.7300
15.9293
15.9293
30.7200
0.1252
16.0545
30.7000
4.5461
20.6006
30.6100
19.0657
39.6663
30.5400
6.8546
46.5209
30.4800
17.6724
64.1932
30.4300
7.9914
72.1846
30.3900
10.7684
82.9530
30.3400
14.37001
97.3230
30.2400
8.3569
105.6799
30.2000
6.0549
111.7348
30.1000
16.1228
127.8576
30.0400
4.7393
132.5969
30.0100
15.7781
148.3751
29.9200
4.8786
153.2536
29.8300
10.9924
164.2460
29.7600
17.9610
182.2070
29.6600
9.3713
191.5783
29.5800
3.7436
195.3219
29.5500
8.8555
204.1775
29.4600
18.3265
222.5039
29.3800
10.2736
232.7775
29.3500
16.0338
248.8113
29.2500
7.4404
256.2517
29.1700
8.5563
264.8080
29.0700
22.6757
287.4837
29.0000
13.7474
301.2311
28.9300
18.7451
319.9762
28.8300
11.4506
331.4268
28.7800
10.9860
342.4128
28.7100
16.2099
358.6227
28.5900
24.9335
383.5562
28.3900
15.3996
398.9558
28.1800
12.2094
411.1653
27.9300
25.2313
436.3966
27.8300
28.9419
465.3384
27.6200
34.8504
500.1888
27.4700
28.8438
529.0326
27.1800
8.0631
537.0957
27.0400
4.7561
541.8518
26.8500
29.2989
571.1507
26.7800
22.0596
593.2103
26.6400
29.2577
622.4680
26.4500
29.0014
651.4694
26.2000
29.4516
680.9209
26.0000
24.6907
705.6116
0.1000
1.0000
706.6116
0.0800
12.5000
719.1116
0.0200
50.0000
769.1116
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
00:57:14
30.7400
0.7953
00:57:02
30.7200
0.1252
00:56:50
30.7400
0.2553
00:56:39
30.7200
5.2949
00:56:23
30.7000
0.4572
00:56:10
30.6700
2.3249
00:55:57
30.6500
0.1173
00:55:44
30.6600
0.2268
00:55:32
30.6500
1.1153
00:55:14
30.6500
1.7789
00:54:59
30.6700
0.1728
00:54:47
30.6700
0.1014
00:54:36
30.6800
0.7282
00:54:23
30.6800
2.3527
00:54:06
30.6600
0.2211
00:53:54
30.6700
0.4096
00:53:43
30.6700
0.2876
00:53:30
30.6600
2.9956
00:53:17
30.6200
1.3324
00:52:55
30.6000
0.3841
00:52:40
30.6100
0.2797
00:52:26
30.6300
3.6692
00:52:14
30.6300
1.3208
00:52:03
30.6300
0.3205
00:51:45
30.6000
0.3793
00:51:31
30.6000
0.3532
00:51:17
30.6200
0.2243
00:51:03
30.6100
1.2699
00:50:58
30.6300
2.8060
00:50:42
30.6600
0.4178
00:50:27
30.6800
0.5942
00:50:12
30.6700
4.8727
00:49:59
30.6800
2.9460
00:49:40
30.6800
1.1938
00:49:28
30.6700
2.9500
00:49:28
30.6500
0.7711
00:49:16
30.6300
2.8060
00:49:03
30.6500
0.4727
00:48:51
30.6300
0.3935
00:48:31
30.6100
0.2067
00:48:15
30.6100
1.6697
00:48:15
30.6000
1.1225
00:47:59
30.5900
0.2448
00:47:44
30.5800
2.1868
00:47:26
30.5600
0.7448
00:47:12
30.5500
0.5613
00:46:57
30.5600
2.4188
00:46:45
30.5500
2.7820
00:46:33
30.5700
1.2328
00:46:17
30.5200
1.0960
00:46:04
30.5000
0.2091
00:45:51
30.5200
2.1582
00:45:39
30.5500
1.2334
00:45:16
30.5800
0.6222
00:45:03
30.6000
0.2767
00:44:50
30.5800
0.4040
00:44:39
30.5700
0.6856
00:44:27
30.5700
8.0882
00:44:09
30.5700
1.5522
00:43:56
30.5600
0.4311
00:43:43
30.5500
2.7775
00:43:31
30.5800
2.3646
00:43:08
30.6000
0.7965
00:42:55
30.6100
0.3220
00:42:42
30.6000
1.7651
00:42:30
30.6100
11.7868
00:42:07
30.6000
0.9132
00:41:52
30.5900
0.3050
00:41:41
30.5800
0.5296
00:41:29
30.5600
1.4198
00:41:16
30.5300
1.8140
00:40:56
30.5100
0.1820
00:40:42
30.4900
2.4091
00:40:27
30.4700
0.6577
00:40:13
30.4800
5.8397
00:39:55
30.4800
0.6494
00:39:43
30.4700
0.2230
00:39:30
30.4700
0.3346
00:39:18
30.4500
0.8674
00:39:06
30.4400
0.9836
00:39:01
30.4500
0.2722
00:38:47
30.4600
0.1763
00:38:34
30.4700
1.2402
00:38:21
30.4700
1.7452
00:38:07
30.4700
0.1681
00:37:55
30.4600
0.5792
00:37:39
30.4800
0.1814
00:37:27
30.4700
0.9088
00:37:14
30.4700
0.5696
00:37:01
30.4500
0.2722
00:36:48
30.4700
1.3957
00:36:28
30.4600
0.9556
00:36:16
30.4500
5.7374
00:36:01
30.4300
2.8118
00:35:48
30.4300
0.2238
00:35:26
30.3600
1.4277
00:35:14
30.3400
1.3792
00:35:03
30.3500
4.2735
00:34:51
30.3600
4.1559
00:34:39
30.3900
5.7184
Ticarete Geç