SSV/USDT
20.53
≈ 20.53
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
24.8300
10.5892
2K
24.5700
3.9152
2K
24.5000
23.0462
2K
24.4200
40.6679
2K
24.3700
29.9495
1K
24.2600
40.8317
1K
24.1700
32.8975
1K
24.0800
16.2143
1K
23.9500
27.7349
1K
23.9100
18.5580
1K
23.6700
41.3049
1K
23.5100
29.3762
1K
23.4700
5.4905
1K
23.3500
27.2448
1K
23.2900
14.2711
1K
23.2800
18.1644
1K
23.2300
13.3377
1K
23.1700
42.4831
1K
23.0800
3.9891
1K
23.0600
28.2961
1K
23.0000
33.5049
1K
22.9900
25.0460
1K
22.9000
40.3659
1K
22.7300
10.0586
985.5327
22.5900
6.9469
975.4741
22.5100
9.8236
968.5272
22.4500
20.5233
958.7035
22.2900
10.2194
938.1802
22.2800
22.2757
927.9609
22.2100
7.9726
905.6851
22.1400
23.0494
897.7125
22.0500
24.3494
874.6632
22.0300
6.1524
850.3138
22.0100
24.8762
844.1614
21.9900
22.4182
819.2852
21.9700
15.9636
796.8671
21.9500
10.7140
780.9034
21.9100
23.6279
770.1894
21.8900
10.4319
746.5615
21.8700
27.9064
736.1297
21.8500
19.3779
708.2232
21.8000
19.4628
688.8454
21.7600
11.6036
669.3826
21.7100
23.9060
657.7789
21.6700
13.3746
633.8730
21.6500
22.3295
620.4984
21.6200
18.0{3}21
598.1689
21.5600
7.8780
580.1687
21.5400
11.8291
572.2908
21.5300
23.7801
560.4617
21.4900
18.6309
536.6815
21.4600
26.7238
518.0506
21.4200
21.6628
491.3268
21.3800
7.7496
469.6640
21.3300
8.6270
461.9144
21.2900
13.4671
453.2875
21.2400
5.2182
439.8204
21.2100
22.6184
434.6021
21.1800
5.5092
411.9838
21.1700
24.5134
406.4746
21.1200
26.4497
381.9612
21.1000
21.0272
355.5115
21.0700
10.2823
334.4843
21.0600
25.6781
324.2020
21.0400
18.6641
298.5239
21.0000
11.8908
279.8599
20.9800
10.4311
267.9690
20.9700
21.2878
257.5379
20.9000
20.4763
236.2501
20.8900
19.0798
215.7738
20.8800
8.7188
196.6940
20.8600
19.4350
187.9753
20.8400
7.9046
168.5402
20.8300
28.6458
160.6356
20.8100
16.3976
131.9897
20.7600
5.8645
115.5921
20.7100
22.7420
109.7276
20.6700
22.9916
86.9856
20.6500
30.7370
63.9940
20.5800
12.7532
33.2570
20.5500
20.5038
20.5038
20.53≈ 20.53
+ 0.00%
20.5200
0.1388
0.1388
20.5100
13.7747
13.9135
20.4700
23.0591
36.9725
20.3900
8.9819
45.9544
20.3700
6.2104
52.1648
20.3600
23.2788
75.4436
20.3100
14.0336
89.4772
20.2700
7.0410
96.5182
20.2500
27.0180
123.5361
20.1900
30.7457
154.2818
20.1500
18.0417
172.3235
20.1300
27.2119
199.5353
20.1200
23.7569
223.2922
20.1000
22.3326
245.6248
20.0800
8.9228
254.5476
20.0100
14.3205
268.8681
19.9900
15.8627
284.7308
19.9500
14.3703
299.1010
19.9200
18.4741
317.5751
19.9000
25.4738
343.0489
19.8600
9.7441
352.7930
19.8500
16.4440
369.2371
19.8200
32.3219
401.5589
19.7800
25.8396
427.3985
19.7400
10.0761
437.4746
19.7000
22.7291
460.2038
19.6000
27.6211
487.8249
19.5000
20.8259
508.6507
19.4500
23.4645
532.1153
19.3600
32.9557
565.0710
19.3300
14.8386
579.9095
19.2300
24.9304
604.8400
19.1600
10.9624
615.8024
19.0600
29.3992
645.2016
18.9800
17.6477
662.8494
18.9300
9.2526
672.1020
18.8600
7.2058
679.3077
18.8300
28.8208
708.1285
18.7800
9.2876
717.4161
18.7500
18.1581
735.5743
18.6500
25.1824
760.7566
18.5700
14.9480
775.7046
18.4900
22.9608
798.6654
18.3100
31.2921
829.9575
18.1600
40.8624
870.8199
18.0100
8.9087
879.7286
17.7300
34.4689
914.1975
17.6400
9.4133
923.6107
17.5400
23.8691
947.4799
17.4700
55.1342
1K
17.4000
34.7196
1K
17.3300
24.7798
1K
17.2000
5.7095
1K
16.9900
13.4521
1K
16.7400
15.8289
1K
16.5600
58.0{3}86
1K
16.3700
60.4406
1K
16.2500
17.3994
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (SSV)
Toplam (SSV)
24.8300
10.5892
2K
24.5700
3.9152
2K
24.5000
23.0462
2K
24.4200
40.6679
2K
24.3700
29.9495
1K
24.2600
40.8317
1K
24.1700
32.8975
1K
24.0800
16.2143
1K
23.9500
27.7349
1K
23.9100
18.5580
1K
23.6700
41.3049
1K
23.5100
29.3762
1K
23.4700
5.4905
1K
23.3500
27.2448
1K
23.2900
14.2711
1K
23.2800
18.1644
1K
23.2300
13.3377
1K
23.1700
42.4831
1K
23.0800
3.9891
1K
23.0600
28.2961
1K
23.0000
33.5049
1K
22.9900
25.0460
1K
22.9000
40.3659
1K
22.7300
10.0586
985.5327
22.5900
6.9469
975.4741
22.5100
9.8236
968.5272
22.4500
20.5233
958.7035
22.2900
10.2194
938.1802
22.2800
22.2757
927.9609
22.2100
7.9726
905.6851
22.1400
23.0494
897.7125
22.0500
24.3494
874.6632
22.0300
6.1524
850.3138
22.0100
24.8762
844.1614
21.9900
22.4182
819.2852
21.9700
15.9636
796.8671
21.9500
10.7140
780.9034
21.9100
23.6279
770.1894
21.8900
10.4319
746.5615
21.8700
27.9064
736.1297
21.8500
19.3779
708.2232
21.8000
19.4628
688.8454
21.7600
11.6036
669.3826
21.7100
23.9060
657.7789
21.6700
13.3746
633.8730
21.6500
22.3295
620.4984
21.6200
18.0{3}21
598.1689
21.5600
7.8780
580.1687
21.5400
11.8291
572.2908
21.5300
23.7801
560.4617
21.4900
18.6309
536.6815
21.4600
26.7238
518.0506
21.4200
21.6628
491.3268
21.3800
7.7496
469.6640
21.3300
8.6270
461.9144
21.2900
13.4671
453.2875
21.2400
5.2182
439.8204
21.2100
22.6184
434.6021
21.1800
5.5092
411.9838
21.1700
24.5134
406.4746
21.1200
26.4497
381.9612
21.1000
21.0272
355.5115
21.0700
10.2823
334.4843
21.0600
25.6781
324.2020
21.0400
18.6641
298.5239
21.0000
11.8908
279.8599
20.9800
10.4311
267.9690
20.9700
21.2878
257.5379
20.9000
20.4763
236.2501
20.8900
19.0798
215.7738
20.8800
8.7188
196.6940
20.8600
19.4350
187.9753
20.8400
7.9046
168.5402
20.8300
28.6458
160.6356
20.8100
16.3976
131.9897
20.7600
5.8645
115.5921
20.7100
22.7420
109.7276
20.6700
22.9916
86.9856
20.6500
30.7370
63.9940
20.5800
12.7532
33.2570
20.5500
20.5038
20.5038
20.53≈ 20.53
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
20.53≈ 20.53
+ 0.00%
20.5200
0.1388
0.1388
20.5100
13.7747
13.9135
20.4700
23.0591
36.9725
20.3900
8.9819
45.9544
20.3700
6.2104
52.1648
20.3600
23.2788
75.4436
20.3100
14.0336
89.4772
20.2700
7.0410
96.5182
20.2500
27.0180
123.5361
20.1900
30.7457
154.2818
20.1500
18.0417
172.3235
20.1300
27.2119
199.5353
20.1200
23.7569
223.2922
20.1000
22.3326
245.6248
20.0800
8.9228
254.5476
20.0100
14.3205
268.8681
19.9900
15.8627
284.7308
19.9500
14.3703
299.1010
19.9200
18.4741
317.5751
19.9000
25.4738
343.0489
19.8600
9.7441
352.7930
19.8500
16.4440
369.2371
19.8200
32.3219
401.5589
19.7800
25.8396
427.3985
19.7400
10.0761
437.4746
19.7000
22.7291
460.2038
19.6000
27.6211
487.8249
19.5000
20.8259
508.6507
19.4500
23.4645
532.1153
19.3600
32.9557
565.0710
19.3300
14.8386
579.9095
19.2300
24.9304
604.8400
19.1600
10.9624
615.8024
19.0600
29.3992
645.2016
18.9800
17.6477
662.8494
18.9300
9.2526
672.1020
18.8600
7.2058
679.3077
18.8300
28.8208
708.1285
18.7800
9.2876
717.4161
18.7500
18.1581
735.5743
18.6500
25.1824
760.7566
18.5700
14.9480
775.7046
18.4900
22.9608
798.6654
18.3100
31.2921
829.9575
18.1600
40.8624
870.8199
18.0100
8.9087
879.7286
17.7300
34.4689
914.1975
17.6400
9.4133
923.6107
17.5400
23.8691
947.4799
17.4700
55.1342
1K
17.4000
34.7196
1K
17.3300
24.7798
1K
17.2000
5.7095
1K
16.9900
13.4521
1K
16.7400
15.8289
1K
16.5600
58.0{3}86
1K
16.3700
60.4406
1K
16.2500
17.3994
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
15:51:13
20.5300
0.1729
15:51:08
20.5200
0.1388
15:51:04
20.5400
0.2320
15:51:00
20.5200
0.3078
15:50:56
20.5200
0.4926
15:50:51
20.5200
0.4105
15:50:47
20.5100
0.4300
15:50:43
20.5200
0.1680
15:50:39
20.5200
0.1252
15:50:34
20.5100
0.1438
15:50:30
20.5100
0.3076
15:50:25
20.5100
0.1829
15:50:21
20.5200
0.2599
15:50:17
20.5400
0.3542
15:50:13
20.5400
0.2427
15:50:09
20.5400
0.1113
15:50:05
20.5500
0.1706
15:50:00
20.5500
0.3276
15:49:55
20.5400
0.3507
15:49:51
20.5400
0.1541
15:49:47
20.5400
0.4685
15:49:43
20.5400
0.2258
15:49:39
20.5400
0.1627
15:49:34
20.5500
1.5001
15:49:30
20.5600
1.5997
15:49:26
20.5700
0.1204
15:49:21
20.5700
0.4531
15:49:17
20.5700
0.4078
15:49:13
20.5700
0.1396
15:49:09
20.5700
0.2664
15:49:05
20.5700
0.2695
15:49:00
20.5800
0.2264
15:48:56
20.5800
0.1897
15:48:52
20.5800
0.1425
15:48:48
20.5700
0.4167
15:48:43
20.5700
0.4814
15:48:39
20.5700
0.5918
15:48:35
20.5600
0.4988
15:48:31
20.5600
0.1324
15:48:26
20.5600
0.3894
15:48:22
20.5600
0.2681
15:48:17
20.5600
0.1235
15:48:13
20.5600
0.2257
15:48:09
20.5500
0.3492
15:48:05
20.5600
0.4561
15:48:01
20.5600
0.2992
15:47:56
20.5600
0.2683
15:47:52
20.5600
0.3149
15:47:48
20.5600
0.1734
15:47:44
20.5600
0.4647
15:47:39
20.5500
0.3501
15:47:35
20.5400
0.3650
15:47:31
20.5400
0.4420
15:47:26
20.5300
0.1141
15:47:22
20.5300
0.2770
15:47:22
20.5300
0.1138
15:47:22
20.5300
0.0647
15:47:17
20.5300
0.1138
15:47:13
20.5300
0.2968
15:47:13
20.5300
0.1785
15:47:09
20.5300
0.1785
15:47:05
20.5500
0.2565
15:47:00
20.5500
0.1848
15:46:56
20.5600
0.4127
15:46:52
20.5500
0.5348
15:46:48
20.5400
0.1360
15:46:43
20.5300
0.1073
15:46:39
20.5300
0.2855
15:46:35
20.5300
0.3976
15:46:31
20.5300
0.2383
15:46:27
20.5300
0.2418
15:46:22
20.5300
0.1278
15:46:18
20.5300
0.2907
15:46:13
20.5300
0.3952
15:46:09
20.5100
0.2397
15:46:05
20.5100
0.2135
15:46:01
20.5100
0.1928
15:45:56
20.5100
0.3304
15:45:52
20.5000
0.2721
15:45:48
20.5000
0.4995
15:45:44
20.5000
0.1504
15:45:39
20.5000
0.4018
15:45:35
20.5000
0.2090
15:45:31
20.5000
0.4819
15:45:27
20.5000
0.5851
15:45:23
20.5100
0.3090
15:45:18
20.5000
7.5251
15:45:14
20.5200
0.4715
15:45:10
20.5100
0.3717
15:45:05
20.5100
0.4678
15:45:01
20.5100
0.2109
15:44:57
20.5000
0.3428
15:44:53
20.5000
0.1281
15:44:49
20.5000
0.1248
15:44:44
20.5000
0.1122
15:44:40
20.5000
0.1815
15:44:36
20.5000
0.1522
15:44:32
20.5000
0.3971
15:44:28
20.5100
1.1448
15:44:23
20.5100
0.2603
Ticarete Geç