TIA/USDT
5.0168
≈ 5.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
60K
5.0875
1,073.3000
60K
5.0849
1,202.7000
59K
5.0834
1,167.2000
57K
5.0805
1,135.5000
56K
5.0773
1,046.4000
55K
5.0758
1,486.2000
54K
5.0748
1,442.4000
53K
5.0724
1,303.0000
51K
5.0692
1,224.4000
50K
5.0668
1,299.6000
49K
5.0635
1,063.9000
47K
5.0603
1,507.0000
46K
5.0588
1,314.4000
45K
5.0560
1,382.7000
43K
5.0549
991.1000
42K
5.0517
817.3000
41K
5.0512
1,156.9000
40K
5.0501
909.8000
39K
5.0495
885.6000
38K
5.0484
1,105.1000
37K
5.0473
1,138.5000
36K
5.0464
1,105.3000
35K
5.0459
895.3000
34K
5.0451
916.5000
33K
5.0442
878.2000
32K
5.0437
800.7000
31K
5.0426
937.5000
30K
5.0417
815.2000
29K
5.0411
937.9000
29K
5.0404
1,069.3000
28K
5.0396
826.5000
27K
5.0388
958.7000
26K
5.0378
950.7000
25K
5.0369
1,180.6000
24K
5.0366
832.1000
23K
5.0357
1,125.5000
22K
5.0350
916.1000
21K
5.0341
1,174.2000
20K
5.0335
829.6000
19K
5.0324
1,099.6000
18K
5.0318
820.2000
17K
5.0307
823.2000
16K
5.0303
912.1000
15K
5.0297
1,154.7000
14K
5.0289
1,170.8000
13K
5.0278
1,155.2000
12K
5.0272
814.5000
11K
5.0264
1,101.9000
10K
5.0258
808.5000
9K
5.0248
804.8000
8K
5.0240
898.5000
7K
5.0230
1,009.0000
6K
5.0219
1,154.3000
5K
5.0209
993.5000
4K
5.0205
1,102.3000
3K
5.0195
739.8000
2K
5.0192
609.8000
1K
5.0188
663.8000
663.8000
5.0168≈ 5.01
+ 0.00%
5.0182
626.2000
626.2000
5.0177
636.5000
1K
5.0173
793.1000
2K
5.0162
1,066.8000
3K
5.0157
1,067.7000
4K
5.0146
814.2000
5K
5.0134
1,108.6000
6K
5.0123
815.7000
7K
5.0114
1,109.2000
8K
5.0103
1,003.5000
9K
5.0096
885.9000
10K
5.0087
968.9000
11K
5.0080
834.0000
12K
5.0068
1,072.3000
13K
5.0059
844.5000
14K
5.0052
1,092.9000
15K
5.0047
891.7000
16K
5.0035
1,065.8000
17K
5.0028
889.4000
18K
5.0016
801.7000
18K
5.0009
857.7000
19K
4.9999
1,037.6000
20K
4.9991
886.1000
21K
4.9981
905.0000
22K
4.9977
1,196.0000
23K
4.9967
1,177.7000
24K
4.9956
1,141.6000
26K
4.9947
954.0000
27K
4.9938
1,022.8000
28K
4.9930
883.8000
28K
4.9923
1,074.8000
30K
4.9913
1,063.0000
31K
4.9901
1,137.6000
32K
4.9895
819.3000
33K
4.9885
858.6000
33K
4.9876
1,165.9000
35K
4.9870
1,042.7000
36K
4.9860
1,177.3000
37K
4.9848
965.4000
38K
4.9836
1,102.7000
39K
4.9829
1,117.1000
40K
4.9817
1,030.0000
41K
4.9811
1,146.1000
42K
4.9778
1,157.6000
43K
4.9766
1,415.6000
45K
4.9737
1,066.2000
46K
4.9721
1,532.9000
47K
4.9688
1,488.2000
49K
4.9654
1,545.3000
50K
4.9629
1,141.6000
51K
4.9596
1,010.8000
53K
4.9571
1,452.6000
54K
4.9560
1,446.5000
55K
4.9544
1,236.6000
57K
4.9511
1,226.1000
58K
4.9481
1,134.5000
59K
4.9465
1,451.5000
60K
4.9438
1,158.7000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
60K
5.0875
1,073.3000
60K
5.0849
1,202.7000
59K
5.0834
1,167.2000
57K
5.0805
1,135.5000
56K
5.0773
1,046.4000
55K
5.0758
1,486.2000
54K
5.0748
1,442.4000
53K
5.0724
1,303.0000
51K
5.0692
1,224.4000
50K
5.0668
1,299.6000
49K
5.0635
1,063.9000
47K
5.0603
1,507.0000
46K
5.0588
1,314.4000
45K
5.0560
1,382.7000
43K
5.0549
991.1000
42K
5.0517
817.3000
41K
5.0512
1,156.9000
40K
5.0501
909.8000
39K
5.0495
885.6000
38K
5.0484
1,105.1000
37K
5.0473
1,138.5000
36K
5.0464
1,105.3000
35K
5.0459
895.3000
34K
5.0451
916.5000
33K
5.0442
878.2000
32K
5.0437
800.7000
31K
5.0426
937.5000
30K
5.0417
815.2000
29K
5.0411
937.9000
29K
5.0404
1,069.3000
28K
5.0396
826.5000
27K
5.0388
958.7000
26K
5.0378
950.7000
25K
5.0369
1,180.6000
24K
5.0366
832.1000
23K
5.0357
1,125.5000
22K
5.0350
916.1000
21K
5.0341
1,174.2000
20K
5.0335
829.6000
19K
5.0324
1,099.6000
18K
5.0318
820.2000
17K
5.0307
823.2000
16K
5.0303
912.1000
15K
5.0297
1,154.7000
14K
5.0289
1,170.8000
13K
5.0278
1,155.2000
12K
5.0272
814.5000
11K
5.0264
1,101.9000
10K
5.0258
808.5000
9K
5.0248
804.8000
8K
5.0240
898.5000
7K
5.0230
1,009.0000
6K
5.0219
1,154.3000
5K
5.0209
993.5000
4K
5.0205
1,102.3000
3K
5.0195
739.8000
2K
5.0192
609.8000
1K
5.0188
663.8000
663.8000
5.0168≈ 5.01
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
5.0168≈ 5.01
+ 0.00%
5.0182
626.2000
626.2000
5.0177
636.5000
1K
5.0173
793.1000
2K
5.0162
1,066.8000
3K
5.0157
1,067.7000
4K
5.0146
814.2000
5K
5.0134
1,108.6000
6K
5.0123
815.7000
7K
5.0114
1,109.2000
8K
5.0103
1,003.5000
9K
5.0096
885.9000
10K
5.0087
968.9000
11K
5.0080
834.0000
12K
5.0068
1,072.3000
13K
5.0059
844.5000
14K
5.0052
1,092.9000
15K
5.0047
891.7000
16K
5.0035
1,065.8000
17K
5.0028
889.4000
18K
5.0016
801.7000
18K
5.0009
857.7000
19K
4.9999
1,037.6000
20K
4.9991
886.1000
21K
4.9981
905.0000
22K
4.9977
1,196.0000
23K
4.9967
1,177.7000
24K
4.9956
1,141.6000
26K
4.9947
954.0000
27K
4.9938
1,022.8000
28K
4.9930
883.8000
28K
4.9923
1,074.8000
30K
4.9913
1,063.0000
31K
4.9901
1,137.6000
32K
4.9895
819.3000
33K
4.9885
858.6000
33K
4.9876
1,165.9000
35K
4.9870
1,042.7000
36K
4.9860
1,177.3000
37K
4.9848
965.4000
38K
4.9836
1,102.7000
39K
4.9829
1,117.1000
40K
4.9817
1,030.0000
41K
4.9811
1,146.1000
42K
4.9778
1,157.6000
43K
4.9766
1,415.6000
45K
4.9737
1,066.2000
46K
4.9721
1,532.9000
47K
4.9688
1,488.2000
49K
4.9654
1,545.3000
50K
4.9629
1,141.6000
51K
4.9596
1,010.8000
53K
4.9571
1,452.6000
54K
4.9560
1,446.5000
55K
4.9544
1,236.6000
57K
4.9511
1,226.1000
58K
4.9481
1,134.5000
59K
4.9465
1,451.5000
60K
4.9438
1,158.7000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
02:42:25
5.0168
6.5000
02:42:21
5.0182
25.3000
02:42:12
5.0185
35.2000
02:41:38
5.0188
2.9000
02:41:08
5.0192
6.5000
02:41:08
5.0197
2.2000
02:41:04
5.0202
10.8000
02:41:04
5.0206
19.5000
02:41:04
5.0212
9.6000
02:40:41
5.0255
3.2000
02:40:36
5.0248
9.0000
02:40:20
5.0207
20.8000
02:40:20
5.0202
17.6000
02:40:20
5.0198
19.5000
02:40:15
5.0195
2.4000
02:40:06
5.0196
24.3000
02:40:06
5.0202
8.6000
02:39:58
5.0158
3.2000
02:39:45
5.0138
3.8000
02:39:41
5.0137
34.2000
02:39:41
5.0142
19.4000
02:39:36
5.0162
14.4000
02:39:32
5.0167
26.0000
02:39:32
5.0172
19.3000
02:39:23
5.0152
3.1000
02:39:19
5.0152
3.0000
02:39:19
5.0148
3.3000
02:39:15
5.0132
6.0000
02:39:15
5.0128
2.2000
02:39:10
5.0123
42.6000
02:39:10
5.0118
9.9000
02:39:02
5.0075
41.2000
02:38:58
5.0082
4.9000
02:38:54
5.0102
36.2000
02:38:49
5.0105
5.3000
02:38:41
5.0092
6.2000
02:38:32
5.0102
3.9000
02:38:28
5.0122
8.2000
02:38:24
5.0125
36.2000
02:38:20
5.0146
3.4000
02:38:20
5.0152
2.2000
02:38:11
5.0128
12.3000
02:38:06
5.0192
30.7000
02:37:58
5.0222
3.9000
02:37:49
5.0208
105.6000
02:37:41
5.0187
28.2000
02:37:41
5.0192
15.8000
02:37:36
5.0212
38.7000
02:37:32
5.0218
13.0000
02:37:32
5.0222
4.3000
02:37:28
5.0168
16.2000
02:37:24
5.0165
19.9000
02:37:19
5.0148
13.7000
02:37:15
5.0117
43.0000
02:37:15
5.0113
12.4000
02:37:15
5.0108
2.4000
02:37:11
5.0105
2.6000
02:37:06
5.0107
11.8000
02:37:02
5.0112
38.7000
02:36:57
5.0152
260.1000
02:36:53
5.0155
32.8000
02:36:49
5.0192
2.8000
02:36:45
5.0206
3.9000
02:36:45
5.0212
11.3000
02:36:36
5.0227
3.3000
02:36:32
5.0208
2.1000
02:36:28
5.0222
3.1000
02:36:23
5.0208
5.9000
02:36:19
5.0232
14.9000
02:36:15
5.0257
2.2000
02:36:15
5.0262
7.9000
02:36:11
5.0274
9.5000
02:36:11
5.0282
5.3000
02:36:11
5.0288
10.5000
02:36:11
5.0292
3.9000
02:36:06
5.0322
2.2000
02:35:53
5.0336
3.0000
02:35:53
5.0342
3.3000
02:35:45
5.0348
2.2000
02:35:36
5.0312
12.4000
02:35:32
5.0296
2.3000
02:35:32
5.0292
14.4000
02:35:32
5.0288
17.5000
02:35:24
5.0302
19.1000
02:35:19
5.0305
4.3000
02:35:07
5.0325
62.4000
02:35:07
5.0322
15.2000
02:35:07
5.0318
15.5000
02:35:03
5.0316
33.4000
02:35:03
5.0322
4.5000
02:34:58
5.0325
180.9000
02:34:49
5.0342
2.7000
02:34:41
5.0357
4.8000
02:34:41
5.0362
14.7000
02:34:37
5.0377
10.5000
02:34:11
5.0442
5.8000
02:34:03
5.0502
69.5000
02:33:58
5.0542
6.2000
02:33:45
5.0565
3.1000
02:33:41
5.0548
6.3000
Ticarete Geç