TIA/USDT
4.6828
≈ 4.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
64K
4.7502
1,583.2000
64K
4.7473
1,533.4000
62K
4.7449
1,058.9000
61K
4.7438
1,103.1000
59K
4.7420
1,361.7000
58K
4.7405
1,456.0000
57K
4.7390
1,329.6000
56K
4.7355
1,354.6000
54K
4.7328
1,235.7000
53K
4.7297
1,245.7000
52K
4.7273
1,164.6000
50K
4.7243
1,291.2000
49K
4.7229
1,140.4000
48K
4.7209
1,481.1000
47K
4.7176
1,241.6000
45K
4.7159
1,261.7000
44K
4.7148
1,086.0000
43K
4.7140
1,204.2000
42K
4.7137
929.1000
41K
4.7133
1,032.7000
40K
4.7126
927.3000
39K
4.7122
942.9000
38K
4.7114
1,021.1000
37K
4.7110
885.2000
36K
4.7100
1,184.4000
35K
4.7094
1,039.8000
34K
4.7089
918.7000
33K
4.7084
870.4000
32K
4.7078
952.2000
31K
4.7075
1,118.9000
30K
4.7066
960.7000
29K
4.7060
1,265.9000
28K
4.7053
914.3000
26K
4.7047
1,045.1000
26K
4.7044
941.6000
25K
4.7038
1,103.0000
24K
4.7035
1,021.2000
22K
4.7025
1,014.7000
21K
4.7016
875.9000
20K
4.7010
1,266.9000
20K
4.7003
1,085.6000
18K
4.6995
974.3000
17K
4.6990
996.5000
16K
4.6984
920.9000
15K
4.6976
1,186.4000
14K
4.6966
1,138.7000
13K
4.6956
1,108.3000
12K
4.6950
1,188.6000
11K
4.6944
1,001.6000
10K
4.6934
1,053.5000
9K
4.6923
1,208.3000
8K
4.6920
1,104.9000
6K
4.6913
1,035.8000
5K
4.6907
911.5000
4K
4.6899
1,160.9000
3K
4.6895
739.6000
2K
4.6892
783.3000
1K
4.6888
700.8000
700.8000
4.6828≈ 4.68
+ 0.00%
4.6882
642.0000
642.0000
4.6877
680.6000
1K
4.6873
832.7000
2K
4.6868
869.9000
3K
4.6859
1,168.9000
4K
4.6852
814.9000
5K
4.6844
1,199.8000
6K
4.6840
1,012.7000
7K
4.6828
922.7000
8K
4.6817
926.8000
9K
4.6810
859.5000
10K
4.6803
1,126.2000
11K
4.6792
1,005.5000
12K
4.6781
1,005.3000
13K
4.6772
1,276.5000
14K
4.6765
864.7000
15K
4.6759
1,055.0000
16K
4.6750
1,256.8000
18K
4.6742
1,101.9000
19K
4.6735
1,093.5000
20K
4.6725
1,142.8000
21K
4.6714
1,061.9000
22K
4.6710
1,008.7000
23K
4.6703
1,029.1000
24K
4.6699
1,147.0000
25K
4.6692
916.4000
26K
4.6684
1,093.6000
27K
4.6677
1,083.4000
28K
4.6667
1,213.9000
29K
4.6663
1,205.3000
31K
4.6656
1,246.7000
32K
4.6650
1,118.6000
33K
4.6644
893.7000
34K
4.6637
1,280.3000
35K
4.6626
972.3000
36K
4.6621
893.4000
37K
4.6612
1,202.9000
38K
4.6607
1,226.1000
39K
4.6599
884.6000
40K
4.6594
1,242.4000
42K
4.6590
1,035.4000
43K
4.6581
1,039.3000
44K
4.6569
1,209.0000
45K
4.6551
1,135.4000
46K
4.6517
1,660.7000
48K
4.6496
1,502.0000
49K
4.6481
1,611.9000
51K
4.6450
1,492.1000
52K
4.6425
1,604.7000
54K
4.6393
1,134.0000
55K
4.6365
1,579.9000
57K
4.6329
1,307.3000
58K
4.6313
1,565.3000
59K
4.6297
1,161.9000
61K
4.6278
1,423.9000
62K
4.6266
1,255.8000
63K
4.6241
1,497.1000
65K
4.6211
1,388.3000
66K
0.0100
210.0000
66K
0.0090
111.1000
67K
0.0010
1,000.0000
68K
0.0001
5,000.0000
73K
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
64K
4.7502
1,583.2000
64K
4.7473
1,533.4000
62K
4.7449
1,058.9000
61K
4.7438
1,103.1000
59K
4.7420
1,361.7000
58K
4.7405
1,456.0000
57K
4.7390
1,329.6000
56K
4.7355
1,354.6000
54K
4.7328
1,235.7000
53K
4.7297
1,245.7000
52K
4.7273
1,164.6000
50K
4.7243
1,291.2000
49K
4.7229
1,140.4000
48K
4.7209
1,481.1000
47K
4.7176
1,241.6000
45K
4.7159
1,261.7000
44K
4.7148
1,086.0000
43K
4.7140
1,204.2000
42K
4.7137
929.1000
41K
4.7133
1,032.7000
40K
4.7126
927.3000
39K
4.7122
942.9000
38K
4.7114
1,021.1000
37K
4.7110
885.2000
36K
4.7100
1,184.4000
35K
4.7094
1,039.8000
34K
4.7089
918.7000
33K
4.7084
870.4000
32K
4.7078
952.2000
31K
4.7075
1,118.9000
30K
4.7066
960.7000
29K
4.7060
1,265.9000
28K
4.7053
914.3000
26K
4.7047
1,045.1000
26K
4.7044
941.6000
25K
4.7038
1,103.0000
24K
4.7035
1,021.2000
22K
4.7025
1,014.7000
21K
4.7016
875.9000
20K
4.7010
1,266.9000
20K
4.7003
1,085.6000
18K
4.6995
974.3000
17K
4.6990
996.5000
16K
4.6984
920.9000
15K
4.6976
1,186.4000
14K
4.6966
1,138.7000
13K
4.6956
1,108.3000
12K
4.6950
1,188.6000
11K
4.6944
1,001.6000
10K
4.6934
1,053.5000
9K
4.6923
1,208.3000
8K
4.6920
1,104.9000
6K
4.6913
1,035.8000
5K
4.6907
911.5000
4K
4.6899
1,160.9000
3K
4.6895
739.6000
2K
4.6892
783.3000
1K
4.6888
700.8000
700.8000
4.6828≈ 4.68
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
4.6828≈ 4.68
+ 0.00%
4.6882
642.0000
642.0000
4.6877
680.6000
1K
4.6873
832.7000
2K
4.6868
869.9000
3K
4.6859
1,168.9000
4K
4.6852
814.9000
5K
4.6844
1,199.8000
6K
4.6840
1,012.7000
7K
4.6828
922.7000
8K
4.6817
926.8000
9K
4.6810
859.5000
10K
4.6803
1,126.2000
11K
4.6792
1,005.5000
12K
4.6781
1,005.3000
13K
4.6772
1,276.5000
14K
4.6765
864.7000
15K
4.6759
1,055.0000
16K
4.6750
1,256.8000
18K
4.6742
1,101.9000
19K
4.6735
1,093.5000
20K
4.6725
1,142.8000
21K
4.6714
1,061.9000
22K
4.6710
1,008.7000
23K
4.6703
1,029.1000
24K
4.6699
1,147.0000
25K
4.6692
916.4000
26K
4.6684
1,093.6000
27K
4.6677
1,083.4000
28K
4.6667
1,213.9000
29K
4.6663
1,205.3000
31K
4.6656
1,246.7000
32K
4.6650
1,118.6000
33K
4.6644
893.7000
34K
4.6637
1,280.3000
35K
4.6626
972.3000
36K
4.6621
893.4000
37K
4.6612
1,202.9000
38K
4.6607
1,226.1000
39K
4.6599
884.6000
40K
4.6594
1,242.4000
42K
4.6590
1,035.4000
43K
4.6581
1,039.3000
44K
4.6569
1,209.0000
45K
4.6551
1,135.4000
46K
4.6517
1,660.7000
48K
4.6496
1,502.0000
49K
4.6481
1,611.9000
51K
4.6450
1,492.1000
52K
4.6425
1,604.7000
54K
4.6393
1,134.0000
55K
4.6365
1,579.9000
57K
4.6329
1,307.3000
58K
4.6313
1,565.3000
59K
4.6297
1,161.9000
61K
4.6278
1,423.9000
62K
4.6266
1,255.8000
63K
4.6241
1,497.1000
65K
4.6211
1,388.3000
66K
0.0100
210.0000
66K
0.0090
111.1000
67K
0.0010
1,000.0000
68K
0.0001
5,000.0000
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
07:19:15
4.6828
2.7000
07:19:02
4.6865
56.2000
07:18:58
4.6848
4.5000
07:18:54
4.6832
2.9000
07:18:54
4.6828
15.8000
07:18:49
4.6868
54.4000
07:18:49
4.6872
6.1000
07:18:37
4.6902
44.6000
07:18:32
4.6912
38.4000
07:18:07
4.6944
1.5000
07:18:07
4.6948
12.1000
07:18:07
4.6952
2.7000
07:18:02
4.6955
27.9000
07:17:58
4.6938
187.2000
07:17:54
4.6918
2.2000
07:17:50
4.6888
3.5000
07:17:41
4.6902
11.3000
07:17:37
4.6908
2.5000
07:17:37
4.6912
3.8000
07:17:33
4.6918
78.6000
07:17:33
4.6922
8.7000
07:17:20
4.6908
12.5000
07:17:07
4.6868
4.4000
07:16:58
4.6892
8.8000
07:16:54
4.6902
74.2000
07:16:46
4.6884
1.8000
07:16:46
4.6892
10.7000
07:16:46
4.6898
5.9000
07:16:46
4.6902
14.0000
07:16:37
4.6897
15.3000
07:16:37
4.6902
10.1000
07:16:33
4.6905
3.6000
07:16:29
4.6898
3.8000
07:16:25
4.6878
3.4000
07:16:20
4.6875
3.0000
07:16:16
4.6871
6.1000
07:16:16
4.6868
3.9000
07:16:07
4.6862
2.4000
07:15:54
4.6843
1.4000
07:15:54
4.6838
3.8000
07:15:50
4.6842
11.1000
07:15:46
4.6838
2.0000
07:15:37
4.6828
5.7000
07:15:33
4.6798
10.7000
07:15:29
4.6812
4.7000
07:15:25
4.6772
30.3000
07:15:25
4.6768
4.9000
07:15:20
4.6782
4.3000
07:15:16
4.6785
3.9000
07:15:12
4.6778
2.3000
07:15:07
4.6798
5.9000
07:15:07
4.6802
6.5000
07:14:54
4.6815
4.4000
07:14:50
4.6788
6.2000
07:14:42
4.6782
10.7000
07:14:33
4.6785
2.5000
07:14:25
4.6775
7.5000
07:14:16
4.6792
2.6000
07:14:12
4.6795
2.9000
07:14:08
4.6795
5.3000
07:13:59
4.6782
7.4000
07:13:55
4.6792
2.6000
07:13:46
4.6758
8.1000
07:13:42
4.6762
2.9000
07:13:38
4.6772
4.1000
07:13:34
4.6768
4.5000
07:13:25
4.6748
19.1000
07:13:17
4.6727
9.3000
07:13:17
4.6732
2.0000
07:13:08
4.6742
3.2000
07:13:04
4.6718
5.4000
07:13:00
4.6742
3.6000
07:12:42
4.6728
6.0000
07:12:38
4.6752
25.4000
07:12:21
4.6698
4.9000
07:12:17
4.6696
369.2000
07:12:17
4.6702
18.1000
07:12:13
4.6688
84.0000
07:12:08
4.6635
5.1000
07:12:08
4.6631
16.7000
07:12:08
4.6628
15.9000
07:12:04
4.6625
9.3000
07:12:00
4.6625
2.0000
07:11:47
4.6623
38.0000
07:11:47
4.6618
2.4000
07:11:34
4.6607
35.3000
07:11:34
4.6612
11.0000
07:11:30
4.6615
5.2000
07:11:22
4.6597
11.3000
07:11:22
4.6602
15.2000
07:11:09
4.6638
1.8000
07:11:09
4.6642
18.6000
07:11:05
4.6662
6.9000
07:10:52
4.6588
12.3000
07:10:47
4.6578
4.9000
07:10:43
4.6577
82.4000
07:10:43
4.6582
3.5000
07:10:39
4.6592
4.0000
07:10:35
4.6595
23.4000
07:10:30
4.6592
78.4000
Ticarete Geç