TNSR/USDT
0.4605
≈ 0.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4964
178.0000
10K
0.4952
149.8000
10K
0.4930
142.6000
10K
0.4913
295.5000
10K
0.4897
122.5000
9K
0.4872
492.4000
9K
0.4846
202.9000
9K
0.4827
571.2000
8K
0.4811
538.6000
8K
0.4793
624.8000
7K
0.4781
561.0000
7K
0.4763
107.8000
6K
0.4742
598.5000
6K
0.4725
423.4000
5K
0.4715
283.0000
5K
0.4699
198.1000
5K
0.4694
193.4000
4K
0.4689
287.4000
4K
0.4684
89.3000
4K
0.4679
66.0000
4K
0.4674
218.9000
4K
0.4670
127.7000
4K
0.4668
285.9000
4K
0.4664
278.3000
3K
0.4661
229.4000
3K
0.4658
283.3000
3K
0.4655
118.3000
2K
0.4650
303.6000
2K
0.4645
316.1000
2K
0.4641
201.7000
2K
0.4637
98.1000
1K
0.4634
177.3000
1K
0.4631
215.3000
1K
0.4627
228.4000
1K
0.4622
248.7000
772.6000
0.4619
64.1000
523.9000
0.4617
87.0000
459.8000
0.4613
145.9000
372.8000
0.4610
101.9000
226.9000
0.4608
125.0000
125.0000
0.4605≈ 0.46
+ 0.00%
0.4604
120.0000
120.0000
0.4601
221.9000
341.9000
0.4597
135.4000
477.3000
0.4592
296.9000
774.2000
0.4589
170.8000
945.0000
0.4585
81.2000
1K
0.4579
182.4000
1K
0.4574
152.2000
1K
0.4570
82.1000
1K
0.4566
272.0000
2K
0.4561
245.1000
2K
0.4556
315.0000
2K
0.4550
146.5000
2K
0.4544
132.7000
3K
0.4540
109.1000
3K
0.4536
260.9000
3K
0.4532
330.6000
3K
0.4527
307.4000
4K
0.4524
186.1000
4K
0.4519
144.9000
4K
0.4513
111.4000
4K
0.4507
188.2000
4K
0.4501
285.1000
4K
0.4495
211.8000
5K
0.4489
149.2000
5K
0.4472
199.4000
5K
0.4461
608.1000
6K
0.4443
386.6000
6K
0.4421
256.2000
6K
0.4402
206.6000
6K
0.4389
286.3000
7K
0.4370
286.3000
7K
0.4353
467.1000
8K
0.4333
661.6000
8K
0.4306
290.4000
8K
0.4280
205.0000
9K
0.4263
429.2000
9K
0.4245
587.3000
10K
0.4222
533.2000
10K
0.4209
664.1000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4964
178.0000
10K
0.4952
149.8000
10K
0.4930
142.6000
10K
0.4913
295.5000
10K
0.4897
122.5000
9K
0.4872
492.4000
9K
0.4846
202.9000
9K
0.4827
571.2000
8K
0.4811
538.6000
8K
0.4793
624.8000
7K
0.4781
561.0000
7K
0.4763
107.8000
6K
0.4742
598.5000
6K
0.4725
423.4000
5K
0.4715
283.0000
5K
0.4699
198.1000
5K
0.4694
193.4000
4K
0.4689
287.4000
4K
0.4684
89.3000
4K
0.4679
66.0000
4K
0.4674
218.9000
4K
0.4670
127.7000
4K
0.4668
285.9000
4K
0.4664
278.3000
3K
0.4661
229.4000
3K
0.4658
283.3000
3K
0.4655
118.3000
2K
0.4650
303.6000
2K
0.4645
316.1000
2K
0.4641
201.7000
2K
0.4637
98.1000
1K
0.4634
177.3000
1K
0.4631
215.3000
1K
0.4627
228.4000
1K
0.4622
248.7000
772.6000
0.4619
64.1000
523.9000
0.4617
87.0000
459.8000
0.4613
145.9000
372.8000
0.4610
101.9000
226.9000
0.4608
125.0000
125.0000
0.4605≈ 0.46
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4605≈ 0.46
+ 0.00%
0.4604
120.0000
120.0000
0.4601
221.9000
341.9000
0.4597
135.4000
477.3000
0.4592
296.9000
774.2000
0.4589
170.8000
945.0000
0.4585
81.2000
1K
0.4579
182.4000
1K
0.4574
152.2000
1K
0.4570
82.1000
1K
0.4566
272.0000
2K
0.4561
245.1000
2K
0.4556
315.0000
2K
0.4550
146.5000
2K
0.4544
132.7000
3K
0.4540
109.1000
3K
0.4536
260.9000
3K
0.4532
330.6000
3K
0.4527
307.4000
4K
0.4524
186.1000
4K
0.4519
144.9000
4K
0.4513
111.4000
4K
0.4507
188.2000
4K
0.4501
285.1000
4K
0.4495
211.8000
5K
0.4489
149.2000
5K
0.4472
199.4000
5K
0.4461
608.1000
6K
0.4443
386.6000
6K
0.4421
256.2000
6K
0.4402
206.6000
6K
0.4389
286.3000
7K
0.4370
286.3000
7K
0.4353
467.1000
8K
0.4333
661.6000
8K
0.4306
290.4000
8K
0.4280
205.0000
9K
0.4263
429.2000
9K
0.4245
587.3000
10K
0.4222
533.2000
10K
0.4209
664.1000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
02:19:29
0.4605
13.8000
02:18:40
0.4601
8.2000
02:17:54
0.4606
1.2000
02:17:33
0.4607
1.1000
02:17:03
0.4609
3.3000
02:16:51
0.4606
2.9000
02:16:37
0.4607
117.2000
02:16:29
0.4610
1.5000
02:15:46
0.4611
5.3000
02:15:38
0.4615
2.6000
02:15:25
0.4613
1.1000
02:15:13
0.4618
3.4000
02:14:01
0.4619
1.8000
02:13:44
0.4611
1.4000
02:12:28
0.4604
1.2000
02:11:58
0.4607
1.0000
02:11:29
0.4605
1.2000
02:11:04
0.4609
2.7000
02:11:00
0.4611
2.4000
02:09:52
0.4603
8.7000
02:09:48
0.4601
1.7000
02:09:35
0.4603
1.1000
02:08:15
0.4608
6.5000
02:07:58
0.4605
1.6000
02:07:37
0.4606
21.5000
02:07:33
0.4608
4.9000
02:07:08
0.4600
3.2000
02:07:04
0.4599
4.1000
02:06:59
0.4597
2.4000
02:06:55
0.4597
1.9000
02:06:47
0.4592
16.9000
02:06:38
0.4590
11.5000
02:06:33
0.4593
2.1000
02:06:29
0.4593
2.1000
02:06:04
0.4599
3.5000
02:05:58
0.4601
24.9000
02:04:59
0.4602
1.8000
02:04:55
0.4602
3.2000
02:04:50
0.4602
19.3000
02:04:42
0.4607
1.0000
02:03:51
0.4605
1.8000
02:03:47
0.4607
2.4000
02:03:09
0.4613
1.6000
02:02:46
0.4611
1.6000
02:02:29
0.4606
1.7000
02:02:25
0.4609
18.2000
02:02:25
0.4610
1.3000
02:02:16
0.4610
1.3000
02:01:43
0.4609
18.2000
02:01:35
0.4609
23.6000
02:00:35
0.4600
16.2000
02:00:31
0.4598
11.8000
01:59:57
0.4601
27.1000
01:59:19
0.4601
13.8000
01:58:12
0.4611
8.1000
01:58:03
0.4613
1.6000
01:57:46
0.4608
1.5000
01:57:26
0.4607
4.9000
01:57:05
0.4608
28.1000
01:56:26
0.4608
18.4000
01:56:22
0.4610
1.0000
01:55:56
0.4611
15.8000
01:55:48
0.4606
1.1000
01:54:20
0.4603
28.9000
01:53:54
0.4596
4.3000
01:53:50
0.4596
6.5000
01:53:29
0.4598
7.3000
01:53:13
0.4601
2.3000
01:52:30
0.4595
10.5000
01:52:26
0.4597
1.8000
01:51:52
0.4598
13.1000
01:51:44
0.4598
2.7000
01:50:49
0.4606
11.2000
01:50:45
0.4608
4.0000
01:50:24
0.4611
6.7000
01:49:55
0.4615
1.1000
01:49:05
0.4605
12.4000
01:48:52
0.4604
1.6000
01:48:22
0.4607
18.9000
01:48:22
0.4610
9.4000
01:47:11
0.4615
7.8000
01:47:02
0.4614
33.1000
01:46:54
0.4618
1.9000
01:46:32
0.4620
2.1000
01:46:23
0.4626
1.5000
01:46:19
0.4626
1.5000
01:46:19
0.4629
4.5000
01:46:11
0.4629
4.5000
01:45:50
0.4633
19.7000
01:45:28
0.4635
2.0000
01:45:24
0.4637
1.6000
01:44:47
0.4629
38.7000
01:44:04
0.4623
3.9000
01:43:35
0.4624
4.4000
01:42:49
0.4630
1.2000
01:42:19
0.4630
3.6000
01:42:07
0.4629
1.5000
01:41:20
0.4634
23.7000
01:41:04
0.4641
5.4000
01:40:26
0.4636
1.6000
Ticarete Geç