TNSR/USDT
0.4145
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4474
377.6000
10K
0.4457
265.1000
10K
0.4430
117.8000
10K
0.4410
550.9000
10K
0.4400
657.8000
9K
0.4392
117.1000
8K
0.4372
148.3000
8K
0.4365
283.8000
8K
0.4345
464.7000
8K
0.4337
223.8000
7K
0.4310
489.3000
7K
0.4294
287.8000
7K
0.4275
294.2000
6K
0.4260
205.3000
6K
0.4248
147.4000
6K
0.4239
281.1000
6K
0.4236
317.8000
5K
0.4232
139.6000
5K
0.4227
100.6000
5K
0.4223
259.4000
5K
0.4219
216.4000
5K
0.4214
282.7000
4K
0.4211
91.1000
4K
0.4207
84.1000
4K
0.4202
151.5000
4K
0.4197
302.3000
4K
0.4192
200.6000
4K
0.4190
210.5000
3K
0.4185
166.3000
3K
0.4180
271.7000
3K
0.4175
357.9000
3K
0.4170
155.8000
2K
0.4167
330.5000
2K
0.4164
101.5000
2K
0.4161
296.1000
2K
0.4159
312.1000
1K
0.4157
336.4000
1K
0.4155
145.4000
772.5000
0.4150
334.4000
627.1000
0.4148
292.7000
292.7000
0.4145≈ 0.41
+ 0.00%
0.4144
129.0000
129.0000
0.4141
324.0000
453.0000
0.4135
335.1000
788.1000
0.4132
72.7000
860.8000
0.4129
157.7000
1K
0.4126
263.2000
1K
0.4122
198.1000
1K
0.4118
94.6000
2K
0.4114
167.1000
2K
0.4108
285.2000
2K
0.4102
86.0000
2K
0.4096
335.0000
2K
0.4090
230.5000
3K
0.4087
281.4000
3K
0.4081
289.0000
3K
0.4075
224.8000
3K
0.4069
103.1000
4K
0.4064
127.1000
4K
0.4060
215.0000
4K
0.4054
245.0000
4K
0.4049
164.7000
4K
0.4044
163.2000
4K
0.4038
155.6000
5K
0.4033
157.6000
5K
0.4029
200.4000
5K
0.4019
647.1000
6K
0.4006
591.9000
6K
0.3990
619.6000
7K
0.3970
558.4000
7K
0.3953
367.0000
8K
0.3925
192.9000
8K
0.3916
545.3000
9K
0.3895
269.4000
9K
0.3887
309.8000
9K
0.3866
334.4000
9K
0.3857
345.8000
10K
0.3846
300.4000
10K
0.3825
604.5000
11K
0.3797
762.0000
11K
0.3779
444.0000
12K
0.0020
500.0000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4474
377.6000
10K
0.4457
265.1000
10K
0.4430
117.8000
10K
0.4410
550.9000
10K
0.4400
657.8000
9K
0.4392
117.1000
8K
0.4372
148.3000
8K
0.4365
283.8000
8K
0.4345
464.7000
8K
0.4337
223.8000
7K
0.4310
489.3000
7K
0.4294
287.8000
7K
0.4275
294.2000
6K
0.4260
205.3000
6K
0.4248
147.4000
6K
0.4239
281.1000
6K
0.4236
317.8000
5K
0.4232
139.6000
5K
0.4227
100.6000
5K
0.4223
259.4000
5K
0.4219
216.4000
5K
0.4214
282.7000
4K
0.4211
91.1000
4K
0.4207
84.1000
4K
0.4202
151.5000
4K
0.4197
302.3000
4K
0.4192
200.6000
4K
0.4190
210.5000
3K
0.4185
166.3000
3K
0.4180
271.7000
3K
0.4175
357.9000
3K
0.4170
155.8000
2K
0.4167
330.5000
2K
0.4164
101.5000
2K
0.4161
296.1000
2K
0.4159
312.1000
1K
0.4157
336.4000
1K
0.4155
145.4000
772.5000
0.4150
334.4000
627.1000
0.4148
292.7000
292.7000
0.4145≈ 0.41
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4145≈ 0.41
+ 0.00%
0.4144
129.0000
129.0000
0.4141
324.0000
453.0000
0.4135
335.1000
788.1000
0.4132
72.7000
860.8000
0.4129
157.7000
1K
0.4126
263.2000
1K
0.4122
198.1000
1K
0.4118
94.6000
2K
0.4114
167.1000
2K
0.4108
285.2000
2K
0.4102
86.0000
2K
0.4096
335.0000
2K
0.4090
230.5000
3K
0.4087
281.4000
3K
0.4081
289.0000
3K
0.4075
224.8000
3K
0.4069
103.1000
4K
0.4064
127.1000
4K
0.4060
215.0000
4K
0.4054
245.0000
4K
0.4049
164.7000
4K
0.4044
163.2000
4K
0.4038
155.6000
5K
0.4033
157.6000
5K
0.4029
200.4000
5K
0.4019
647.1000
6K
0.4006
591.9000
6K
0.3990
619.6000
7K
0.3970
558.4000
7K
0.3953
367.0000
8K
0.3925
192.9000
8K
0.3916
545.3000
9K
0.3895
269.4000
9K
0.3887
309.8000
9K
0.3866
334.4000
9K
0.3857
345.8000
10K
0.3846
300.4000
10K
0.3825
604.5000
11K
0.3797
762.0000
11K
0.3779
444.0000
12K
0.0020
500.0000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
23:58:52
0.4145
37.2000
23:58:52
0.4141
7.4000
23:58:39
0.4139
2.2000
23:58:28
0.4137
15.8000
23:58:15
0.4137
60.6000
23:58:03
0.4135
4.9000
23:57:51
0.4133
25.4000
23:57:39
0.4130
192.1000
23:57:26
0.4128
358.9000
23:57:26
0.4132
8.7000
23:57:26
0.4135
8.8000
23:57:26
0.4140
3.1000
23:57:15
0.4143
401.1000
23:56:58
0.4140
99.0000
23:56:58
0.4135
8.3000
23:56:46
0.4133
70.3000
23:56:46
0.4133
140.3000
23:56:33
0.4132
138.0000
23:56:33
0.4129
6.3000
23:56:21
0.4127
6.3000
23:56:08
0.4127
50.1000
23:55:52
0.4131
25.0000
23:55:39
0.4133
139.1000
23:55:39
0.4130
7.8000
23:55:39
0.4128
2.0000
23:55:26
0.4125
39.6000
23:55:14
0.4121
168.9000
23:55:14
0.4119
3.9000
23:54:58
0.4118
263.0000
23:54:58
0.4123
9.7000
23:54:42
0.4124
311.7000
23:54:28
0.4122
33.2000
23:54:15
0.4124
45.4000
23:53:59
0.4123
7.8000
23:53:47
0.4120
5.2000
23:53:34
0.4118
138.3000
23:53:21
0.4121
40.9000
23:53:11
0.4123
60.1000
23:52:57
0.4122
24.5000
23:52:43
0.4120
30.6000
23:52:28
0.4120
104.6000
23:52:14
0.4125
230.9000
23:52:14
0.4127
162.6000
23:52:02
0.4127
20.1000
23:51:49
0.4125
32.0000
23:51:49
0.4125
230.9000
23:51:35
0.4127
40.5000
23:51:23
0.4125
44.2000
23:51:09
0.4125
17.5000
23:50:56
0.4124
21.2000
23:50:44
0.4123
36.4000
23:50:31
0.4125
36.3000
23:50:14
0.4124
193.1000
23:49:59
0.4124
13.7000
23:49:46
0.4129
198.3000
23:49:34
0.4131
149.0000
23:49:21
0.4130
3.1000
23:49:07
0.4129
21.1000
23:48:55
0.4127
8.1000
23:48:44
0.4129
36.8000
23:48:31
0.4133
89.7000
23:48:18
0.4141
211.9000
23:48:18
0.4147
1.7000
23:48:18
0.4151
6.2000
23:48:04
0.4152
233.0000
23:47:50
0.4152
45.4000
23:47:38
0.4154
128.8000
23:47:26
0.4153
21.7000
23:47:14
0.4155
142.7000
23:47:00
0.4157
98.8000
23:46:47
0.4155
104.5000
23:46:47
0.4153
6.4000
23:46:36
0.4151
19.7000
23:46:23
0.4153
238.4000
23:46:09
0.4152
183.1000
23:45:55
0.4156
75.0000
23:45:39
0.4158
85.7000
23:45:26
0.4160
226.2000
23:45:26
0.4157
5.9000
23:45:14
0.4150
384.0000
23:45:14
0.4148
1.3000
23:45:14
0.4144
3.8000
23:45:00
0.4144
476.7000
23:45:00
0.4147
4.0000
23:45:00
0.4150
4.4000
23:44:47
0.4154
13.2000
23:44:34
0.4156
12.6000
23:44:34
0.4159
2.0000
23:44:22
0.4165
100.5000
23:44:08
0.4170
176.2000
23:44:08
0.4173
7.0000
23:44:08
0.4176
4.1000
23:43:52
0.4186
38.6000
23:43:52
0.4192
1.1000
23:43:37
0.4211
216.1000
23:43:37
0.4217
5.7000
23:43:21
0.4216
34.7000
23:43:21
0.4211
8.3000
23:43:21
0.4209
3.5000
23:43:10
0.4207
24.3000
Ticarete Geç