TNSR/USDT
0.5828
≈ 0.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.6163
248.5000
7K
0.6151
457.1000
7K
0.6144
138.1000
6K
0.6130
303.9000
6K
0.6118
283.1000
6K
0.6099
189.8000
5K
0.6075
205.0000
5K
0.6051
89.6000
5K
0.6031
214.2000
5K
0.6011
183.1000
5K
0.5995
258.7000
5K
0.5983
359.4000
4K
0.5970
136.4000
4K
0.5957
279.0000
4K
0.5946
134.8000
4K
0.5919
215.8000
3K
0.5917
61.6000
3K
0.5915
44.6000
3K
0.5912
248.1000
3K
0.5907
203.7000
3K
0.5903
91.2000
3K
0.5900
171.9000
3K
0.5898
97.9000
2K
0.5893
196.2000
2K
0.5888
59.8000
2K
0.5885
210.7000
2K
0.5883
91.2000
2K
0.5878
213.0000
2K
0.5873
89.8000
2K
0.5868
45.2000
1K
0.5863
146.9000
1K
0.5859
104.6000
1K
0.5857
63.5000
1K
0.5854
251.2000
1K
0.5851
121.3000
838.2000
0.5846
220.7000
716.9000
0.5844
68.1000
496.2000
0.5840
167.1000
428.1000
0.5835
103.3000
261.0000
0.5832
157.7000
157.7000
0.5828≈ 0.58
+ 0.00%
0.5828
165.2000
165.2000
0.5824
81.5000
246.7000
0.5818
233.3000
480.0000
0.5813
71.5000
551.5000
0.5810
138.4000
689.9000
0.5804
96.7000
786.6000
0.5800
106.7000
893.3000
0.5796
83.0000
976.3000
0.5793
63.8000
1K
0.5788
223.4000
1K
0.5782
137.2000
1K
0.5776
132.1000
2K
0.5770
135.4000
2K
0.5764
115.8000
2K
0.5761
140.2000
2K
0.5757
160.8000
2K
0.5751
238.0000
2K
0.5745
250.1000
3K
0.5742
249.4000
3K
0.5738
240.1000
3K
0.5733
159.9000
3K
0.5727
216.0000
3K
0.5723
54.4000
3K
0.5720
65.2000
4K
0.5717
95.3000
4K
0.5689
475.6000
4K
0.5677
519.0000
5K
0.5663
137.7000
5K
0.5649
496.9000
5K
0.5636
356.5000
6K
0.5619
386.8000
6K
0.5598
193.6000
6K
0.5577
328.1000
7K
0.5552
118.9000
7K
0.5527
118.5000
7K
0.5507
505.9000
7K
0.5494
337.2000
8K
0.5479
235.6000
8K
0.5471
203.4000
8K
0.5458
336.8000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.6163
248.5000
7K
0.6151
457.1000
7K
0.6144
138.1000
6K
0.6130
303.9000
6K
0.6118
283.1000
6K
0.6099
189.8000
5K
0.6075
205.0000
5K
0.6051
89.6000
5K
0.6031
214.2000
5K
0.6011
183.1000
5K
0.5995
258.7000
5K
0.5983
359.4000
4K
0.5970
136.4000
4K
0.5957
279.0000
4K
0.5946
134.8000
4K
0.5919
215.8000
3K
0.5917
61.6000
3K
0.5915
44.6000
3K
0.5912
248.1000
3K
0.5907
203.7000
3K
0.5903
91.2000
3K
0.5900
171.9000
3K
0.5898
97.9000
2K
0.5893
196.2000
2K
0.5888
59.8000
2K
0.5885
210.7000
2K
0.5883
91.2000
2K
0.5878
213.0000
2K
0.5873
89.8000
2K
0.5868
45.2000
1K
0.5863
146.9000
1K
0.5859
104.6000
1K
0.5857
63.5000
1K
0.5854
251.2000
1K
0.5851
121.3000
838.2000
0.5846
220.7000
716.9000
0.5844
68.1000
496.2000
0.5840
167.1000
428.1000
0.5835
103.3000
261.0000
0.5832
157.7000
157.7000
0.5828≈ 0.58
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5828≈ 0.58
+ 0.00%
0.5828
165.2000
165.2000
0.5824
81.5000
246.7000
0.5818
233.3000
480.0000
0.5813
71.5000
551.5000
0.5810
138.4000
689.9000
0.5804
96.7000
786.6000
0.5800
106.7000
893.3000
0.5796
83.0000
976.3000
0.5793
63.8000
1K
0.5788
223.4000
1K
0.5782
137.2000
1K
0.5776
132.1000
2K
0.5770
135.4000
2K
0.5764
115.8000
2K
0.5761
140.2000
2K
0.5757
160.8000
2K
0.5751
238.0000
2K
0.5745
250.1000
3K
0.5742
249.4000
3K
0.5738
240.1000
3K
0.5733
159.9000
3K
0.5727
216.0000
3K
0.5723
54.4000
3K
0.5720
65.2000
4K
0.5717
95.3000
4K
0.5689
475.6000
4K
0.5677
519.0000
5K
0.5663
137.7000
5K
0.5649
496.9000
5K
0.5636
356.5000
6K
0.5619
386.8000
6K
0.5598
193.6000
6K
0.5577
328.1000
7K
0.5552
118.9000
7K
0.5527
118.5000
7K
0.5507
505.9000
7K
0.5494
337.2000
8K
0.5479
235.6000
8K
0.5471
203.4000
8K
0.5458
336.8000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
17:39:37
0.5828
55.8000
17:39:37
0.5825
5.5000
17:39:37
0.5823
8.0000
17:39:29
0.5835
2.8000
17:39:24
0.5838
2.4000
17:39:16
0.5840
4.6000
17:39:08
0.5835
12.8000
17:38:59
0.5829
5.1000
17:38:55
0.5828
2.6000
17:38:51
0.5826
1.7000
17:38:47
0.5824
1.6000
17:38:42
0.5826
31.2000
17:38:42
0.5829
6.6000
17:38:38
0.5831
5.2000
17:38:33
0.5831
1.8000
17:38:04
0.5835
7.3000
17:37:56
0.5833
3.1000
17:37:47
0.5836
3.4000
17:37:39
0.5836
3.4000
17:37:26
0.5842
104.3000
17:37:22
0.5842
1,542.7000
17:37:22
0.5840
6.7000
17:37:17
0.5840
3.0000
17:37:17
0.5846
5.2000
17:37:13
0.5848
11.8000
17:37:09
0.5852
1.9000
17:37:05
0.5854
3.5000
17:37:01
0.5854
32.2000
17:36:56
0.5840
1,004.7000
17:36:56
0.5837
5.6000
17:36:56
0.5835
1.1000
17:36:56
0.5833
3.4000
17:36:52
0.5832
27.3000
17:36:52
0.5835
3.5000
17:36:52
0.5837
6.5000
17:36:48
0.5837
6.5000
17:36:44
0.5842
22.0000
17:36:31
0.5843
15.5000
17:36:26
0.5841
2.2000
17:36:18
0.5835
25.3000
17:36:14
0.5843
3.7000
17:36:05
0.5848
6.4000
17:35:57
0.5850
3.3000
17:35:44
0.5851
17.0000
17:35:40
0.5845
5.7000
17:35:27
0.5838
2.2000
17:35:22
0.5839
76.1000
17:35:18
0.5840
3.2000
17:35:01
0.5833
1.9000
17:34:49
0.5833
9.6000
17:34:45
0.5832
19.9000
17:34:40
0.5830
61.5000
17:34:36
0.5826
2.4000
17:34:19
0.5830
4.4000
17:34:15
0.5831
7.4000
17:34:10
0.5831
17.0000
17:34:06
0.5833
216.7000
17:34:06
0.5836
5.7000
17:34:02
0.5840
2.4000
17:33:41
0.5844
11.5000
17:33:37
0.5841
157.9000
17:33:33
0.5839
5.6000
17:33:28
0.5839
68.3000
17:33:28
0.5837
8.7000
17:33:24
0.5835
3.3000
17:33:20
0.5833
10.9000
17:32:54
0.5836
2.5000
17:32:50
0.5834
18.5000
17:32:46
0.5835
8.7000
17:32:46
0.5832
5.9000
17:32:33
0.5833
20.5000
17:32:29
0.5833
5.2000
17:32:25
0.5834
14.2000
17:32:21
0.5833
12.4000
17:32:21
0.5831
8.1000
17:32:16
0.5829
10.1000
17:31:42
0.5816
51.6000
17:31:38
0.5814
3.0000
17:31:33
0.5816
1.3000
17:31:29
0.5818
3.2000
17:31:16
0.5816
3.2000
17:31:08
0.5820
19.0000
17:31:04
0.5820
108.2000
17:31:04
0.5817
5.2000
17:31:04
0.5812
5.7000
17:30:55
0.5807
3.0000
17:30:42
0.5802
20.9000
17:30:34
0.5802
1.0000
17:30:21
0.5802
35.2000
17:30:13
0.5809
11.3000
17:30:09
0.5811
5.3000
17:30:04
0.5812
107.7000
17:29:55
0.5812
7.2000
17:29:38
0.5808
6.5000
17:29:26
0.5805
8.1000
17:29:22
0.5802
46.4000
17:29:17
0.5796
8.7000
17:29:17
0.5793
3.8000
17:29:13
0.5794
22.6000
17:29:09
0.5799
36.1000
Ticarete Geç