TNSR/USDT
0.3699
≈ 0.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4048
531.6000
12K
0.4025
442.4000
12K
0.4006
656.6000
11K
0.3988
337.0000
11K
0.3979
310.3000
10K
0.3954
160.2000
10K
0.3934
606.4000
10K
0.3923
653.6000
9K
0.3906
547.8000
9K
0.3892
305.3000
8K
0.3871
169.3000
8K
0.3844
408.1000
8K
0.3824
426.8000
7K
0.3798
334.8000
7K
0.3786
525.6000
6K
0.3776
250.8000
6K
0.3773
339.1000
6K
0.3771
159.9000
5K
0.3767
133.3000
5K
0.3764
376.2000
5K
0.3761
79.3000
5K
0.3759
349.6000
5K
0.3754
146.5000
4K
0.3752
121.7000
4K
0.3748
166.5000
4K
0.3745
236.1000
4K
0.3743
395.9000
3K
0.3741
246.1000
3K
0.3738
107.8000
3K
0.3736
391.1000
3K
0.3733
68.5000
2K
0.3730
230.8000
2K
0.3725
323.3000
2K
0.3722
224.2000
2K
0.3717
154.1000
2K
0.3714
89.9000
1K
0.3711
252.0000
1K
0.3708
381.8000
1K
0.3704
357.5000
622.6000
0.3700
265.1000
265.1000
0.3699≈ 0.36
+ 0.00%
0.3696
218.4000
218.4000
0.3695
2.0000
220.4000
0.3691
364.6000
585.0000
0.3686
234.5000
819.5000
0.3682
333.8000
1K
0.3678
258.4000
1K
0.3674
368.5000
2K
0.3668
236.2000
2K
0.3664
89.3000
2K
0.3658
363.8000
2K
0.3654
302.5000
3K
0.3650
280.7000
3K
0.3647
188.2000
3K
0.3643
344.8000
4K
0.3640
224.0000
4K
0.3637
408.4000
4K
0.3633
78.2000
4K
0.3628
286.1000
5K
0.3625
191.0000
5K
0.3619
395.3000
5K
0.3616
232.3000
5K
0.3612
162.0000
6K
0.3608
225.5000
6K
0.3603
188.8000
6K
0.3600
324.9000
6K
0.3596
275.8000
7K
0.3585
501.4000
7K
0.3572
205.3000
7K
0.3545
558.1000
8K
0.3524
615.9000
8K
0.3496
449.3000
9K
0.3474
402.8000
9K
0.3459
586.3000
10K
0.3441
261.5000
10K
0.3429
340.4000
10K
0.3408
213.6000
11K
0.3382
262.5000
11K
0.3372
767.5000
12K
0.3353
876.5000
13K
0.3333
545.0000
13K
0.3309
529.0000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4048
531.6000
12K
0.4025
442.4000
12K
0.4006
656.6000
11K
0.3988
337.0000
11K
0.3979
310.3000
10K
0.3954
160.2000
10K
0.3934
606.4000
10K
0.3923
653.6000
9K
0.3906
547.8000
9K
0.3892
305.3000
8K
0.3871
169.3000
8K
0.3844
408.1000
8K
0.3824
426.8000
7K
0.3798
334.8000
7K
0.3786
525.6000
6K
0.3776
250.8000
6K
0.3773
339.1000
6K
0.3771
159.9000
5K
0.3767
133.3000
5K
0.3764
376.2000
5K
0.3761
79.3000
5K
0.3759
349.6000
5K
0.3754
146.5000
4K
0.3752
121.7000
4K
0.3748
166.5000
4K
0.3745
236.1000
4K
0.3743
395.9000
3K
0.3741
246.1000
3K
0.3738
107.8000
3K
0.3736
391.1000
3K
0.3733
68.5000
2K
0.3730
230.8000
2K
0.3725
323.3000
2K
0.3722
224.2000
2K
0.3717
154.1000
2K
0.3714
89.9000
1K
0.3711
252.0000
1K
0.3708
381.8000
1K
0.3704
357.5000
622.6000
0.3700
265.1000
265.1000
0.3699≈ 0.36
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3699≈ 0.36
+ 0.00%
0.3696
218.4000
218.4000
0.3695
2.0000
220.4000
0.3691
364.6000
585.0000
0.3686
234.5000
819.5000
0.3682
333.8000
1K
0.3678
258.4000
1K
0.3674
368.5000
2K
0.3668
236.2000
2K
0.3664
89.3000
2K
0.3658
363.8000
2K
0.3654
302.5000
3K
0.3650
280.7000
3K
0.3647
188.2000
3K
0.3643
344.8000
4K
0.3640
224.0000
4K
0.3637
408.4000
4K
0.3633
78.2000
4K
0.3628
286.1000
5K
0.3625
191.0000
5K
0.3619
395.3000
5K
0.3616
232.3000
5K
0.3612
162.0000
6K
0.3608
225.5000
6K
0.3603
188.8000
6K
0.3600
324.9000
6K
0.3596
275.8000
7K
0.3585
501.4000
7K
0.3572
205.3000
7K
0.3545
558.1000
8K
0.3524
615.9000
8K
0.3496
449.3000
9K
0.3474
402.8000
9K
0.3459
586.3000
10K
0.3441
261.5000
10K
0.3429
340.4000
10K
0.3408
213.6000
11K
0.3382
262.5000
11K
0.3372
767.5000
12K
0.3353
876.5000
13K
0.3333
545.0000
13K
0.3309
529.0000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
07:22:13
0.3699
1.1000
07:21:56
0.3702
3.0000
07:21:48
0.3698
2.9000
07:21:39
0.3695
2.0000
07:21:35
0.3697
3.2000
07:21:27
0.3695
1.4000
07:21:18
0.3695
34.4000
07:21:14
0.3694
2.2000
07:21:14
0.3694
3.9000
07:21:10
0.3694
1.2000
07:21:05
0.3694
0.7000
07:21:05
0.3694
5.1000
07:21:01
0.3694
5.1000
07:20:57
0.3696
9.3000
07:20:53
0.3694
15.3000
07:20:44
0.3696
27.1000
07:20:40
0.3698
9.5000
07:20:28
0.3699
9.6000
07:20:15
0.3699
6.0000
07:20:06
0.3701
2.0000
07:20:02
0.3705
1.7000
07:19:53
0.3706
1.6000
07:19:28
0.3705
1.7000
07:19:20
0.3705
13.6000
07:18:50
0.3703
33.3000
07:18:38
0.3705
3.4000
07:18:25
0.3707
1.7000
07:18:17
0.3707
3.2000
07:18:08
0.3711
21.0000
07:17:39
0.3707
1.6000
07:17:30
0.3707
3.0000
07:17:00
0.3704
2.8000
07:16:52
0.3706
25.0000
07:16:48
0.3704
3.7000
07:16:44
0.3705
1.4000
07:16:39
0.3707
2.6000
07:16:27
0.3704
1.4000
07:16:14
0.3701
1.8000
07:16:10
0.3699
18.6000
07:16:01
0.3701
23.1000
07:15:32
0.3695
1.8000
07:15:24
0.3695
1.7000
07:15:07
0.3694
17.2000
07:14:58
0.3696
3.4000
07:14:50
0.3699
25.3000
07:14:50
0.3697
5.4000
07:14:42
0.3694
20.4000
07:14:29
0.3695
1.4000
07:14:12
0.3695
186.9000
07:13:55
0.3695
1.7000
07:13:39
0.3693
1.0000
07:13:30
0.3695
4.4000
07:13:18
0.3690
8.0000
07:13:05
0.3693
4.5000
07:13:01
0.3691
12.5000
07:12:48
0.3693
106.5000
07:12:39
0.3694
7.9000
07:12:31
0.3695
1.3000
07:12:23
0.3694
20.3000
07:12:10
0.3689
75.4000
07:11:49
0.3684
11.0000
07:11:28
0.3686
3.2000
07:11:20
0.3684
6.8000
07:11:16
0.3685
9.7000
07:11:07
0.3688
3.8000
07:10:55
0.3691
38.9000
07:10:46
0.3686
6.1000
07:10:42
0.3686
3.4000
07:10:42
0.3687
19.4000
07:10:29
0.3687
4.8000
07:10:29
0.3687
19.4000
07:10:21
0.3687
19.4000
07:10:20
0.3689
50.9000
07:10:16
0.3689
50.9000
07:10:12
0.3691
8.0000
07:10:08
0.3693
92.7000
07:09:56
0.3695
7.4000
07:09:43
0.3696
9.4000
07:09:39
0.3697
7.7000
07:09:39
0.3699
7.6000
07:09:35
0.3699
6.0000
07:09:35
0.3699
5.8000
07:09:35
0.3700
1.8000
07:09:31
0.3700
0.6000
07:09:31
0.3700
5.2000
07:09:26
0.3700
2.4000
07:09:18
0.3700
17.5000
07:09:18
0.3701
7.6000
07:09:10
0.3701
7.6000
07:09:05
0.3703
6.5000
07:08:40
0.3705
7.7000
07:08:36
0.3707
7.3000
07:08:27
0.3709
10.1000
07:08:02
0.3701
5.2000
07:07:54
0.3699
26.0000
07:07:46
0.3697
10.5000
07:07:37
0.3695
2.6000
07:07:37
0.3696
16.3000
07:07:37
0.3697
6.2000
07:07:29
0.3697
16.3000
Ticarete Geç