TRAC/USDT
1.776
≈ 1.77
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
3.5650
56.2053
11K
3.5610
106.4561
11K
3.5040
150.4822
11K
3.4760
118.7800
11K
3.3960
147.8751
11K
3.3840
137.6094
11K
3.3450
260.5404
10K
3.3020
263.4024
10K
3.2680
50.7260
10K
3.2350
222.8031
10K
3.1960
27.2888
10K
3.1690
300.0010
10K
3.0970
213.9291
9K
3.0730
287.8938
9K
3.0580
42.9667
9K
3.0160
288.3522
9K
2.9610
47.6692
8K
2.9400
170.8877
8K
2.8980
157.2846
8K
2.8560
100.7317
8K
2.8030
355.7248
8K
2.7700
35.8838
8K
2.7680
74.0890
8K
2.7440
69.3302
8K
2.7420
38.7337
7K
2.7100
91.1913
7K
2.7090
91.0346
7K
2.6770
23.5346
7K
2.6720
133.8305
7K
2.6520
58.9618
7K
2.6450
105.2150
7K
2.6340
139.0317
7K
2.6310
140.5927
7K
2.6120
132.2038
7K
2.6050
50.1994
6K
2.5920
87.6998
6K
2.5880
33.7475
6K
2.5670
46.1609
6K
2.5500
27.4003
6K
2.5480
111.3905
6K
2.5230
24.7700
6K
2.5140
45.9793
6K
2.4890
21.3002
6K
2.4860
136.3603
6K
2.4700
87.3856
6K
2.4520
59.3192
6K
2.4490
144.0502
6K
2.4190
87.1739
6K
2.4160
76.9347
6K
2.4010
136.9300
5K
2.3960
118.3516
5K
2.3790
106.6592
5K
2.3780
39.7068
5K
2.3580
96.5886
5K
2.3530
117.3774
5K
2.3400
81.0661
5K
2.3190
147.1835
5K
2.3180
137.0816
5K
2.3020
134.4917
4K
2.3010
70.4456
4K
2.2820
141.5666
4K
2.2780
103.7974
4K
2.2650
49.5857
4K
2.2550
36.0684
4K
2.2460
128.1403
4K
2.2310
75.6498
4K
2.2260
72.6488
4K
2.2020
26.4659
4K
2.1930
159.1968
4K
2.1650
94.9714
3K
2.1610
159.4001
3K
2.1480
82.7877
3K
2.1350
29.4874
3K
2.1300
74.5730
3K
2.1150
62.6139
3K
2.1090
47.5189
3K
2.0910
167.4387
3K
2.0800
25.7096
3K
2.0540
153.8920
3K
2.0310
39.9762
3K
2.0170
172.1597
3K
2.0150
176.8978
2K
1.9950
166.4572
2K
1.9940
162.0348
2K
1.9590
150.2903
2K
1.9570
140.6857
2K
1.9350
139.1155
2K
1.9340
181.5020
1K
1.9150
189.5359
1K
1.9070
86.4935
1K
1.8970
71.2459
961.2799
1.8910
68.9764
890.0340
1.8620
150.7108
821.0576
1.8610
41.6478
670.3468
1.8340
194.6839
628.6990
1.8320
30.5600
434.0151
1.8190
125.9052
403.4551
1.7980
81.1208
277.5499
1.7890
30.7596
196.4291
1.7850
165.6695
165.6695
1.776≈ 1.77
+ 0.00%
1.7630
126.7761
126.7761
1.7590
71.4158
198.1919
1.7450
52.0143
250.2062
1.7320
145.0501
395.2563
1.7160
115.8925
511.1488
1.7100
131.4304
642.5792
1.6870
120.0790
762.6582
1.6800
168.2310
930.8892
1.6570
77.8210
1K
1.6430
151.7188
1K
1.6400
46.0245
1K
1.6240
219.2843
1K
1.6110
218.4724
2K
1.6040
217.7612
2K
1.5880
196.7664
2K
1.5780
103.0469
2K
1.5500
188.9185
2K
1.5410
152.5030
3K
1.5280
77.9494
3K
1.5180
75.1488
3K
1.5110
216.3471
3K
1.4870
198.0217
3K
1.4800
114.8753
3K
1.4530
96.5883
3K
1.4490
189.2689
3K
1.4240
164.0813
4K
1.4230
126.3508
4K
1.4080
72.1033
4K
1.3960
71.1503
4K
1.3890
189.3899
4K
1.3750
190.1999
4K
1.3650
72.0072
4K
1.3420
247.8594
5K
1.3270
245.4681
5K
1.3030
116.5660
5K
1.3020
223.4671
5K
1.2810
187.4152
5K
1.2780
233.9180
6K
1.2610
200.4159
6K
1.2500
291.3896
6K
1.2470
46.9981
6K
1.2300
252.8167
6K
1.2220
165.5085
7K
1.2120
55.8320
7K
1.2040
273.9578
7K
1.1820
206.8764
7K
1.1760
106.3886
7K
1.1630
80.8408
7K
1.1500
135.9338
7K
1.1410
93.1570
8K
1.1260
242.6058
8K
1.1230
210.8093
8K
1.1100
296.2190
8K
1.0990
197.0113
8K
1.0760
187.5320
9K
1.0650
274.7648
9K
1.0540
132.8891
9K
1.0370
262.7290
9K
1.0270
215.2165
10K
1.0010
158.8770
10K
0.9990
322.0968
10K
0.9710
222.3359
10K
0.9660
121.1573
10K
0.9460
71.2010
10K
0.9320
200.4279
11K
0.9200
249.4680
11K
0.9070
61.8115
11K
0.9060
164.9478
11K
0.8870
287.4357
11K
0.8760
349.1635
12K
0.8720
144.2809
12K
0.8570
278.4858
12K
0.8390
174.5917
12K
0.8360
99.8290
12K
0.8050
313.1106
13K
0.7980
408.4760
13K
0.7700
403.6465
14K
0.7640
337.3113
14K
0.7430
96.0851
14K
0.7370
158.5782
14K
0.7090
293.5445
14K
0.6480
248.3819
15K
0.6130
1,077.1288
16K
0.5630
286.4260
16K
0.5490
832.2929
17K
0.4860
1,356.0209
18K
0.4510
1,675.7877
20K
0.4280
518.5398
20K
0.4110
1,884.6883
22K
0.3310
2,206.9630
25K
0.3110
854.2619
25K
0.2640
2,856.2526
28K
0.2380
850.4396
29K
0.1960
2,734.7130
32K
0.1600
657.0529
32K
0.1200
5,396.9084
38K
0.1010
6,539.2272
44K
0.0270
2,658.7013
47K
0.0200
28,740.2951
76K
0.0050
200.0000
76K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
3.5650
56.2053
11K
3.5610
106.4561
11K
3.5040
150.4822
11K
3.4760
118.7800
11K
3.3960
147.8751
11K
3.3840
137.6094
11K
3.3450
260.5404
10K
3.3020
263.4024
10K
3.2680
50.7260
10K
3.2350
222.8031
10K
3.1960
27.2888
10K
3.1690
300.0010
10K
3.0970
213.9291
9K
3.0730
287.8938
9K
3.0580
42.9667
9K
3.0160
288.3522
9K
2.9610
47.6692
8K
2.9400
170.8877
8K
2.8980
157.2846
8K
2.8560
100.7317
8K
2.8030
355.7248
8K
2.7700
35.8838
8K
2.7680
74.0890
8K
2.7440
69.3302
8K
2.7420
38.7337
7K
2.7100
91.1913
7K
2.7090
91.0346
7K
2.6770
23.5346
7K
2.6720
133.8305
7K
2.6520
58.9618
7K
2.6450
105.2150
7K
2.6340
139.0317
7K
2.6310
140.5927
7K
2.6120
132.2038
7K
2.6050
50.1994
6K
2.5920
87.6998
6K
2.5880
33.7475
6K
2.5670
46.1609
6K
2.5500
27.4003
6K
2.5480
111.3905
6K
2.5230
24.7700
6K
2.5140
45.9793
6K
2.4890
21.3002
6K
2.4860
136.3603
6K
2.4700
87.3856
6K
2.4520
59.3192
6K
2.4490
144.0502
6K
2.4190
87.1739
6K
2.4160
76.9347
6K
2.4010
136.9300
5K
2.3960
118.3516
5K
2.3790
106.6592
5K
2.3780
39.7068
5K
2.3580
96.5886
5K
2.3530
117.3774
5K
2.3400
81.0661
5K
2.3190
147.1835
5K
2.3180
137.0816
5K
2.3020
134.4917
4K
2.3010
70.4456
4K
2.2820
141.5666
4K
2.2780
103.7974
4K
2.2650
49.5857
4K
2.2550
36.0684
4K
2.2460
128.1403
4K
2.2310
75.6498
4K
2.2260
72.6488
4K
2.2020
26.4659
4K
2.1930
159.1968
4K
2.1650
94.9714
3K
2.1610
159.4001
3K
2.1480
82.7877
3K
2.1350
29.4874
3K
2.1300
74.5730
3K
2.1150
62.6139
3K
2.1090
47.5189
3K
2.0910
167.4387
3K
2.0800
25.7096
3K
2.0540
153.8920
3K
2.0310
39.9762
3K
2.0170
172.1597
3K
2.0150
176.8978
2K
1.9950
166.4572
2K
1.9940
162.0348
2K
1.9590
150.2903
2K
1.9570
140.6857
2K
1.9350
139.1155
2K
1.9340
181.5020
1K
1.9150
189.5359
1K
1.9070
86.4935
1K
1.8970
71.2459
961.2799
1.8910
68.9764
890.0340
1.8620
150.7108
821.0576
1.8610
41.6478
670.3468
1.8340
194.6839
628.6990
1.8320
30.5600
434.0151
1.8190
125.9052
403.4551
1.7980
81.1208
277.5499
1.7890
30.7596
196.4291
1.7850
165.6695
165.6695
1.776≈ 1.77
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.776≈ 1.77
+ 0.00%
1.7630
126.7761
126.7761
1.7590
71.4158
198.1919
1.7450
52.0143
250.2062
1.7320
145.0501
395.2563
1.7160
115.8925
511.1488
1.7100
131.4304
642.5792
1.6870
120.0790
762.6582
1.6800
168.2310
930.8892
1.6570
77.8210
1K
1.6430
151.7188
1K
1.6400
46.0245
1K
1.6240
219.2843
1K
1.6110
218.4724
2K
1.6040
217.7612
2K
1.5880
196.7664
2K
1.5780
103.0469
2K
1.5500
188.9185
2K
1.5410
152.5030
3K
1.5280
77.9494
3K
1.5180
75.1488
3K
1.5110
216.3471
3K
1.4870
198.0217
3K
1.4800
114.8753
3K
1.4530
96.5883
3K
1.4490
189.2689
3K
1.4240
164.0813
4K
1.4230
126.3508
4K
1.4080
72.1033
4K
1.3960
71.1503
4K
1.3890
189.3899
4K
1.3750
190.1999
4K
1.3650
72.0072
4K
1.3420
247.8594
5K
1.3270
245.4681
5K
1.3030
116.5660
5K
1.3020
223.4671
5K
1.2810
187.4152
5K
1.2780
233.9180
6K
1.2610
200.4159
6K
1.2500
291.3896
6K
1.2470
46.9981
6K
1.2300
252.8167
6K
1.2220
165.5085
7K
1.2120
55.8320
7K
1.2040
273.9578
7K
1.1820
206.8764
7K
1.1760
106.3886
7K
1.1630
80.8408
7K
1.1500
135.9338
7K
1.1410
93.1570
8K
1.1260
242.6058
8K
1.1230
210.8093
8K
1.1100
296.2190
8K
1.0990
197.0113
8K
1.0760
187.5320
9K
1.0650
274.7648
9K
1.0540
132.8891
9K
1.0370
262.7290
9K
1.0270
215.2165
10K
1.0010
158.8770
10K
0.9990
322.0968
10K
0.9710
222.3359
10K
0.9660
121.1573
10K
0.9460
71.2010
10K
0.9320
200.4279
11K
0.9200
249.4680
11K
0.9070
61.8115
11K
0.9060
164.9478
11K
0.8870
287.4357
11K
0.8760
349.1635
12K
0.8720
144.2809
12K
0.8570
278.4858
12K
0.8390
174.5917
12K
0.8360
99.8290
12K
0.8050
313.1106
13K
0.7980
408.4760
13K
0.7700
403.6465
14K
0.7640
337.3113
14K
0.7430
96.0851
14K
0.7370
158.5782
14K
0.7090
293.5445
14K
0.6480
248.3819
15K
0.6130
1,077.1288
16K
0.5630
286.4260
16K
0.5490
832.2929
17K
0.4860
1,356.0209
18K
0.4510
1,675.7877
20K
0.4280
518.5398
20K
0.4110
1,884.6883
22K
0.3310
2,206.9630
25K
0.3110
854.2619
25K
0.2640
2,856.2526
28K
0.2380
850.4396
29K
0.1960
2,734.7130
32K
0.1600
657.0529
32K
0.1200
5,396.9084
38K
0.1010
6,539.2272
44K
0.0270
2,658.7013
47K
0.0200
28,740.2951
76K
0.0050
200.0000
76K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
00:06:29
1.7760
6.5404
23:48:30
1.7730
3.2457
23:34:39
1.7680
3.3214
23:23:33
1.7680
8.8490
23:23:17
1.7700
6.3999
23:22:14
1.7700
3.6266
23:21:16
1.7690
21.3999
23:18:58
1.7680
8.6512
23:08:22
1.7560
27.3116
23:01:33
1.7690
4.1972
22:56:28
1.7550
12.8358
22:48:59
1.7630
33.1707
22:45:58
1.7540
20.1612
22:44:21
1.8020
50.1364
22:33:57
1.7980
13.0004
22:32:24
1.8000
22.7036
22:22:37
1.7950
26.3408
22:21:57
1.7850
5.0552
22:20:20
1.7820
100.4220
22:17:35
1.7660
4.1762
22:17:18
1.7610
25.4800
22:16:39
1.7890
29.3801
22:16:22
1.8020
6.3406
22:06:08
1.7960
10.5336
22:05:08
1.8170
3.3108
22:04:36
1.8300
3.2267
21:56:44
1.8300
323.1418
21:54:47
1.8500
9.5120
21:54:27
1.8370
10.9653
21:51:21
1.8370
3.6791
21:46:19
1.8470
5.5625
21:45:17
1.8830
3.0008
21:44:59
1.8960
41.4061
21:40:26
1.8810
5.2225
21:38:07
1.8740
3.1034
21:30:55
1.8860
10.1936
21:30:37
1.8990
5.0018
21:25:15
1.9010
3.4464
21:15:30
1.8980
6.9230
21:13:54
1.8980
3.4977
21:11:49
1.9010
11.7904
20:49:19
1.9170
6.6838
20:43:40
1.9230
40.9760
20:42:09
1.9060
9.9592
20:41:17
1.9110
3.0561
20:32:12
1.9080
15.9844
20:31:50
1.9050
17.8252
20:31:26
1.8920
7.0700
20:29:42
1.8840
4.7656
20:21:57
1.8790
8.7672
20:20:53
1.8670
3.7660
20:20:28
1.8610
4.1808
20:08:50
1.8530
13.4609
20:01:40
1.8580
8.1656
20:01:08
1.8480
11.0224
20:00:16
1.8350
6.5872
19:59:59
1.8420
5.8988
19:59:37
1.8460
7.6280
19:59:18
1.8430
8.3464
19:58:59
1.8460
12.1275
19:57:20
1.8580
3.1996
19:56:32
1.8560
3.4588
19:47:53
1.8680
34.5614
19:46:56
1.8550
11.2444
19:46:40
1.8690
113.3273
19:46:40
1.9000
12.7176
19:42:56
1.9140
14.1026
19:30:07
1.9190
5.5077
19:13:48
1.9130
5.8178
19:10:22
1.9150
4.3240
19:02:41
1.9170
12.0374
18:59:18
1.9240
12.7803
18:55:55
1.9260
4.6834
18:50:29
1.9260
27.3102
18:49:49
1.8980
65.7665
18:41:32
1.8850
14.8545
18:39:30
1.8890
6.6390
18:31:16
1.8990
8.7908
18:25:19
1.9050
13.3793
18:22:46
1.9140
22.5074
18:22:28
1.9120
30.0608
18:17:44
1.9170
3.2917
18:06:16
1.9200
3.1678
17:52:12
1.9210
20.6012
17:44:55
1.9200
5.8966
17:38:32
1.9150
14.1984
17:34:52
1.9230
4.8167
17:32:37
1.9440
25.1351
17:29:21
1.9560
3.0310
17:25:24
1.9510
4.1793
17:24:59
1.9610
4.0950
17:23:03
1.9600
4.0000
17:22:36
1.9640
4.0000
17:22:19
1.9640
4.0694
17:21:59
1.9760
4.0000
17:21:43
1.9830
3.0111
17:19:56
2.0060
4.3584
17:19:38
2.0190
3.4194
17:18:30
2.0290
6.8189
17:18:12
2.0080
12.3440
Ticarete Geç