TRAC/USDT
0.987
≈ 0.98
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.8210
101.3637
18K
1.8130
199.8163
18K
1.8120
362.7355
18K
1.8070
503.7517
17K
1.8030
198.6892
17K
1.7990
42.9450
17K
1.7940
27.9325
17K
1.7930
166.4092
17K
1.7830
364.0205
16K
1.7760
50.9466
16K
1.7690
70.8825
16K
1.7630
107.5300
16K
1.7600
409.1086
16K
1.7590
129.7412
15K
1.7570
107.9571
15K
1.7520
247.6926
15K
1.7450
115.1483
15K
1.7410
107.1522
15K
1.7390
171.3842
15K
1.7380
322.8108
15K
1.7340
174.2335
14K
1.7270
467.9364
14K
1.7200
203.5805
14K
1.7150
135.9528
13K
1.7090
297.3086
13K
1.7040
238.4058
13K
1.7030
341.4626
13K
1.6990
201.4396
12K
1.6930
210.3445
12K
1.6920
108.2085
12K
1.6900
114.9693
12K
1.6860
310.8062
12K
1.6770
101.1281
11K
1.6750
223.7746
11K
1.6690
135.0160
11K
1.6610
209.6283
11K
1.6600
158.5535
11K
1.6540
187.8089
11K
1.6490
107.0953
10K
1.6480
149.0809
10K
1.6450
115.6813
10K
1.6370
297.7980
10K
1.6280
30.8484
10K
1.6270
82.5753
10K
1.6240
50.0526
10K
1.6180
274.8281
10K
1.6100
224.2795
9K
1.6040
597.0534
9K
1.5970
272.7102
9K
1.5950
135.2174
8K
1.5890
33.9860
8K
1.5850
141.2895
8K
1.5750
124.2782
8K
1.5740
176.7749
8K
1.5700
131.3780
8K
1.5630
61.1040
7K
1.5600
204.9540
7K
1.5550
97.4606
7K
1.5500
121.0522
7K
1.5380
69.2708
7K
1.5210
137.7555
7K
1.5050
136.4933
7K
1.4950
121.3377
7K
1.4840
233.8347
7K
1.4760
169.1615
6K
1.4570
113.0527
6K
1.4510
91.6538
6K
1.4260
200.0456
6K
1.3900
41.2255
6K
1.3880
64.9063
6K
1.3660
102.6664
6K
1.3620
274.4347
6K
1.3480
267.5764
5K
1.3340
157.5176
5K
1.3280
152.8247
5K
1.2980
114.8527
5K
1.2970
81.5010
5K
1.2780
108.3726
4K
1.2730
224.9335
4K
1.2570
56.6207
4K
1.2490
279.3857
4K
1.2420
100.1538
4K
1.2360
137.0344
4K
1.2170
298.9947
4K
1.2050
193.2409
3K
1.2030
309.7566
3K
1.1740
142.2471
3K
1.1700
101.1596
3K
1.1530
170.2544
3K
1.1420
314.0797
2K
1.1240
227.9006
2K
1.1190
291.3904
2K
1.1040
155.7995
2K
1.1010
68.1550
1K
1.0810
306.2576
1K
1.0710
201.1477
990.1219
1.0470
232.2908
788.9742
1.0360
168.7825
556.6834
1.0150
81.6819
387.9009
1.0000
306.2190
306.2190
0.987≈ 0.98
+ 0.00%
0.9740
170.2291
170.2291
0.9580
94.6355
264.8646
0.9370
362.1269
626.9915
0.9250
84.7485
711.7400
0.9010
377.6948
1K
0.8900
151.8042
1K
0.8690
261.2359
2K
0.8670
264.8432
2K
0.8510
83.8350
2K
0.8450
278.7566
2K
0.8260
389.5700
3K
0.8160
207.8982
3K
0.7970
135.2686
3K
0.7940
460.2081
3K
0.7630
286.9993
4K
0.7620
467.3010
4K
0.7480
471.6678
5K
0.7280
199.4850
5K
0.7240
130.3421
5K
0.7140
472.0337
5K
0.7080
189.2907
6K
0.6890
444.2378
6K
0.6860
325.1833
6K
0.6650
374.5905
7K
0.6640
78.1706
7K
0.6340
497.7675
7K
0.6260
118.3152
7K
0.6110
430.2289
8K
0.5960
285.4228
8K
0.5950
328.7904
8K
0.5720
352.4248
9K
0.5670
110.2066
9K
0.5470
1,080.2338
10K
0.5430
373.2228
10K
0.5420
1,199.5814
12K
0.5400
1,307.3512
13K
0.5330
444.6822
13K
0.5300
474.1736
14K
0.5290
1,652.3876
15K
0.5250
140.9176
16K
0.5150
788.0492
16K
0.5130
913.7976
17K
0.5110
600.5640
18K
0.5100
1,128.4932
19K
0.5090
531.4697
20K
0.5040
598.2219
20K
0.5010
517.9916
21K
0.5000
443.9380
21K
0.4930
905.8284
22K
0.4900
430.8466
22K
0.4890
462.8800
23K
0.4840
368.4338
23K
0.4810
523.7000
24K
0.4780
584.1441
24K
0.4700
713.6459
25K
0.4660
855.2376
26K
0.4650
462.9078
26K
0.4630
361.2334
27K
0.4610
1,958.6662
29K
0.4590
861.6554
30K
0.4540
1,535.1824
31K
0.4480
183.1090
31K
0.4440
772.9280
32K
0.4390
321.3508
32K
0.4350
644.1513
33K
0.4340
275.8147
33K
0.4330
134.4221
33K
0.4240
296.7490
34K
0.4190
1,763.1148
35K
0.4140
785.7897
36K
0.4090
250.6751
37K
0.4080
144.5627
37K
0.4040
1,623.3773
38K
0.4020
1,694.1686
40K
0.3980
591.9226
41K
0.3970
1,672.9118
42K
0.3900
532.7130
43K
0.3890
293.9663
43K
0.3880
427.1021
44K
0.3680
1,326.3778
45K
0.3600
3,231.4428
48K
0.3570
525.2525
49K
0.3530
485.8532
49K
0.3460
745.9656
50K
0.3390
877.9850
51K
0.3380
1,101.8482
52K
0.3310
828.3343
53K
0.3270
169.7526
53K
0.3210
1,721.0426
55K
0.3060
2,483.9502
57K
0.3030
270.1046
57K
0.3020
1,812.5046
59K
0.2890
386.7970
59K
0.2880
2,530.3393
62K
0.2870
907.2258
63K
0.2710
1,026.6181
64K
0.2690
507.1400
64K
0.2660
3,314.1552
68K
0.2650
1,410.3511
69K
0.2530
7,430.6668
77K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.8210
101.3637
18K
1.8130
199.8163
18K
1.8120
362.7355
18K
1.8070
503.7517
17K
1.8030
198.6892
17K
1.7990
42.9450
17K
1.7940
27.9325
17K
1.7930
166.4092
17K
1.7830
364.0205
16K
1.7760
50.9466
16K
1.7690
70.8825
16K
1.7630
107.5300
16K
1.7600
409.1086
16K
1.7590
129.7412
15K
1.7570
107.9571
15K
1.7520
247.6926
15K
1.7450
115.1483
15K
1.7410
107.1522
15K
1.7390
171.3842
15K
1.7380
322.8108
15K
1.7340
174.2335
14K
1.7270
467.9364
14K
1.7200
203.5805
14K
1.7150
135.9528
13K
1.7090
297.3086
13K
1.7040
238.4058
13K
1.7030
341.4626
13K
1.6990
201.4396
12K
1.6930
210.3445
12K
1.6920
108.2085
12K
1.6900
114.9693
12K
1.6860
310.8062
12K
1.6770
101.1281
11K
1.6750
223.7746
11K
1.6690
135.0160
11K
1.6610
209.6283
11K
1.6600
158.5535
11K
1.6540
187.8089
11K
1.6490
107.0953
10K
1.6480
149.0809
10K
1.6450
115.6813
10K
1.6370
297.7980
10K
1.6280
30.8484
10K
1.6270
82.5753
10K
1.6240
50.0526
10K
1.6180
274.8281
10K
1.6100
224.2795
9K
1.6040
597.0534
9K
1.5970
272.7102
9K
1.5950
135.2174
8K
1.5890
33.9860
8K
1.5850
141.2895
8K
1.5750
124.2782
8K
1.5740
176.7749
8K
1.5700
131.3780
8K
1.5630
61.1040
7K
1.5600
204.9540
7K
1.5550
97.4606
7K
1.5500
121.0522
7K
1.5380
69.2708
7K
1.5210
137.7555
7K
1.5050
136.4933
7K
1.4950
121.3377
7K
1.4840
233.8347
7K
1.4760
169.1615
6K
1.4570
113.0527
6K
1.4510
91.6538
6K
1.4260
200.0456
6K
1.3900
41.2255
6K
1.3880
64.9063
6K
1.3660
102.6664
6K
1.3620
274.4347
6K
1.3480
267.5764
5K
1.3340
157.5176
5K
1.3280
152.8247
5K
1.2980
114.8527
5K
1.2970
81.5010
5K
1.2780
108.3726
4K
1.2730
224.9335
4K
1.2570
56.6207
4K
1.2490
279.3857
4K
1.2420
100.1538
4K
1.2360
137.0344
4K
1.2170
298.9947
4K
1.2050
193.2409
3K
1.2030
309.7566
3K
1.1740
142.2471
3K
1.1700
101.1596
3K
1.1530
170.2544
3K
1.1420
314.0797
2K
1.1240
227.9006
2K
1.1190
291.3904
2K
1.1040
155.7995
2K
1.1010
68.1550
1K
1.0810
306.2576
1K
1.0710
201.1477
990.1219
1.0470
232.2908
788.9742
1.0360
168.7825
556.6834
1.0150
81.6819
387.9009
1.0000
306.2190
306.2190
0.987≈ 0.98
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.987≈ 0.98
+ 0.00%
0.9740
170.2291
170.2291
0.9580
94.6355
264.8646
0.9370
362.1269
626.9915
0.9250
84.7485
711.7400
0.9010
377.6948
1K
0.8900
151.8042
1K
0.8690
261.2359
2K
0.8670
264.8432
2K
0.8510
83.8350
2K
0.8450
278.7566
2K
0.8260
389.5700
3K
0.8160
207.8982
3K
0.7970
135.2686
3K
0.7940
460.2081
3K
0.7630
286.9993
4K
0.7620
467.3010
4K
0.7480
471.6678
5K
0.7280
199.4850
5K
0.7240
130.3421
5K
0.7140
472.0337
5K
0.7080
189.2907
6K
0.6890
444.2378
6K
0.6860
325.1833
6K
0.6650
374.5905
7K
0.6640
78.1706
7K
0.6340
497.7675
7K
0.6260
118.3152
7K
0.6110
430.2289
8K
0.5960
285.4228
8K
0.5950
328.7904
8K
0.5720
352.4248
9K
0.5670
110.2066
9K
0.5470
1,080.2338
10K
0.5430
373.2228
10K
0.5420
1,199.5814
12K
0.5400
1,307.3512
13K
0.5330
444.6822
13K
0.5300
474.1736
14K
0.5290
1,652.3876
15K
0.5250
140.9176
16K
0.5150
788.0492
16K
0.5130
913.7976
17K
0.5110
600.5640
18K
0.5100
1,128.4932
19K
0.5090
531.4697
20K
0.5040
598.2219
20K
0.5010
517.9916
21K
0.5000
443.9380
21K
0.4930
905.8284
22K
0.4900
430.8466
22K
0.4890
462.8800
23K
0.4840
368.4338
23K
0.4810
523.7000
24K
0.4780
584.1441
24K
0.4700
713.6459
25K
0.4660
855.2376
26K
0.4650
462.9078
26K
0.4630
361.2334
27K
0.4610
1,958.6662
29K
0.4590
861.6554
30K
0.4540
1,535.1824
31K
0.4480
183.1090
31K
0.4440
772.9280
32K
0.4390
321.3508
32K
0.4350
644.1513
33K
0.4340
275.8147
33K
0.4330
134.4221
33K
0.4240
296.7490
34K
0.4190
1,763.1148
35K
0.4140
785.7897
36K
0.4090
250.6751
37K
0.4080
144.5627
37K
0.4040
1,623.3773
38K
0.4020
1,694.1686
40K
0.3980
591.9226
41K
0.3970
1,672.9118
42K
0.3900
532.7130
43K
0.3890
293.9663
43K
0.3880
427.1021
44K
0.3680
1,326.3778
45K
0.3600
3,231.4428
48K
0.3570
525.2525
49K
0.3530
485.8532
49K
0.3460
745.9656
50K
0.3390
877.9850
51K
0.3380
1,101.8482
52K
0.3310
828.3343
53K
0.3270
169.7526
53K
0.3210
1,721.0426
55K
0.3060
2,483.9502
57K
0.3030
270.1046
57K
0.3020
1,812.5046
59K
0.2890
386.7970
59K
0.2880
2,530.3393
62K
0.2870
907.2258
63K
0.2710
1,026.6181
64K
0.2690
507.1400
64K
0.2660
3,314.1552
68K
0.2650
1,410.3511
69K
0.2530
7,430.6668
77K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
01:50:49
0.9870
3.0380
01:41:41
0.9860
25.1596
01:40:06
0.9840
4.7832
01:28:32
0.9820
7.5708
01:21:18
0.9830
3.3512
01:19:30
0.9870
10.7608
01:18:26
0.9860
43.5644
01:16:55
0.9890
4.7256
01:15:15
0.9880
7.2400
01:11:09
0.9840
29.4264
01:10:07
0.9830
18.6736
01:09:36
0.9810
3.4928
01:09:11
0.9880
8.0396
01:08:53
0.9880
4.9264
01:08:32
0.9880
7.9380
01:07:19
0.9900
21.7908
01:06:40
0.9900
25.1292
01:06:35
0.9910
19.6068
01:06:27
0.9920
7.1204
01:06:18
0.9920
3.3464
01:05:52
0.9920
24.2636
01:05:43
0.9920
4.0000
01:04:52
0.9900
32.4592
01:04:30
0.9920
6.4800
01:04:21
0.9930
22.8812
01:04:08
0.9960
12.3756
00:59:12
0.9920
3.9972
00:58:54
0.9920
8.9180
00:50:08
0.9940
3.1612
00:44:45
0.9960
4.5328
00:42:13
0.9950
38.3580
00:40:14
0.9950
10.5312
00:34:55
0.9950
3.3012
00:29:00
0.9950
4.7756
00:26:52
0.9920
10.0752
00:26:23
0.9920
3.8140
00:25:40
0.9860
3.2472
00:23:30
0.9780
6.0304
00:20:14
0.9760
14.2540
00:09:07
0.9770
34.0140
00:08:50
0.9900
22.5216
00:07:51
0.9810
10.3860
00:05:30
0.9740
5.2000
00:03:21
0.9770
3.3184
00:02:01
0.9740
5.2944
23:58:00
0.9710
5.5284
23:57:10
0.9680
3.0976
23:56:44
0.9680
3.8988
23:55:44
0.9670
4.4940
23:54:50
0.9670
3.4616
23:52:09
0.9710
20.1372
23:50:44
0.9800
6.6356
23:46:54
0.9800
3.4388
23:46:50
0.9800
3.0260
23:46:16
0.9780
3.7912
23:45:42
0.9780
51.8100
23:44:29
0.9770
3.1600
23:40:45
0.9760
25.2212
23:40:06
0.9680
31.6204
23:38:57
0.9570
3.2556
23:32:45
0.9530
6.7600
23:32:32
0.9540
10.2056
23:32:21
0.9560
16.8084
23:31:11
0.9600
107.9568
23:30:48
0.9410
5.3000
23:30:44
0.9390
7.7448
23:30:14
0.9370
32.5692
23:29:26
0.9430
22.5004
23:29:18
0.9410
4.5252
23:26:51
0.9450
4.2920
23:25:21
0.9380
20.7432
23:22:49
0.9350
8.0000
23:21:34
0.9380
4.1892
23:20:17
0.9360
167.4612
23:19:10
0.9230
3.4884
23:14:52
0.9110
104.5868
23:11:28
0.9020
5.5672
23:10:49
0.9010
32.5548
23:10:32
0.8970
5.3532
23:10:28
0.8920
3.4224
22:58:31
0.8850
32.3420
22:58:05
0.8920
4.4668
22:52:05
0.8900
64.5940
22:51:52
0.9010
17.6800
22:51:26
0.9030
30.5868
22:49:50
0.9000
3.6512
22:35:34
0.8960
6.2576
22:35:30
0.8880
12.8320
22:33:34
0.9040
3.9424
22:29:45
0.9080
22.0000
22:29:23
0.9090
22.7456
22:23:12
0.9120
7.9036
22:06:52
0.9100
3.9944
22:06:43
0.9100
3.9936
22:06:08
0.9070
12.7076
22:02:10
0.9060
103.2348
22:00:01
0.9150
132.9844
21:58:12
0.9350
4.3528
21:57:16
0.9390
3.2668
21:55:58
0.9540
36.2416
Ticarete Geç