VCNT/USDT
22.6909
≈ 22.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.5321
2.2700
90.0300
23.5121
2.2700
87.7600
23.4921
2.2700
85.4900
23.4721
2.2700
83.2200
23.4521
2.2700
80.9500
23.4321
2.2700
78.6800
23.4121
2.2900
76.4100
23.3921
2.2900
74.1200
23.3721
2.2900
71.8300
23.3521
2.2900
69.5400
23.3321
2.2900
67.2500
23.3121
2.2900
64.9600
23.2921
2.3000
62.6700
23.2721
2.3000
60.3700
23.2521
2.3000
58.0700
23.2221
1.5300
55.7700
23.1968
2.2800
54.2400
23.1768
2.2800
51.9600
23.1568
2.2800
49.6800
23.1341
2.2900
47.4000
23.1141
2.2900
45.1100
23.0941
0.7900
42.8200
23.0800
0.7700
42.0300
23.0591
2.3000
41.2600
23.0391
2.3000
38.9600
23.0191
2.3000
36.6600
22.9881
2.3300
34.3600
22.9681
2.3300
32.0300
22.9481
2.3300
29.7000
22.9281
2.3300
27.3700
22.9081
2.3300
25.0400
22.8881
2.3300
22.7100
22.8681
2.3400
20.3800
22.8481
2.3400
18.0400
22.8281
2.3400
15.7000
22.8081
2.3400
13.3600
22.7881
2.3400
11.0200
22.7681
2.3400
8.6800
22.7481
2.3400
6.3400
22.7281
2.3400
4.0000
22.7091
1.6600
1.6600
22.6909≈ 22.69
+ 0.00%
22.6900
2.3300
2.3300
22.6680
0.8300
3.1600
22.6579
0.0800
3.2400
22.6379
2.3300
5.5700
22.6257
2.3300
7.9000
22.6057
2.3300
10.2300
22.5857
2.3300
12.5600
22.5751
2.3400
14.9000
22.5551
2.3400
17.2400
22.5351
2.3400
19.5800
22.5151
2.3400
21.9200
22.4951
2.3400
24.2600
22.4751
2.3400
26.6000
22.4551
2.3400
28.9400
22.4351
2.3400
31.2800
22.4151
2.3400
33.6200
22.3951
2.3400
35.9600
22.3751
2.3400
38.3000
22.3481
2.3600
40.6600
22.3281
2.3600
43.0200
0.1100
90.9000
133.9200
0.1000
453.6200
587.5400
0.0200
100.0000
687.5400
0.0100
106.6200
794.1600
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.5321
2.2700
90.0300
23.5121
2.2700
87.7600
23.4921
2.2700
85.4900
23.4721
2.2700
83.2200
23.4521
2.2700
80.9500
23.4321
2.2700
78.6800
23.4121
2.2900
76.4100
23.3921
2.2900
74.1200
23.3721
2.2900
71.8300
23.3521
2.2900
69.5400
23.3321
2.2900
67.2500
23.3121
2.2900
64.9600
23.2921
2.3000
62.6700
23.2721
2.3000
60.3700
23.2521
2.3000
58.0700
23.2221
1.5300
55.7700
23.1968
2.2800
54.2400
23.1768
2.2800
51.9600
23.1568
2.2800
49.6800
23.1341
2.2900
47.4000
23.1141
2.2900
45.1100
23.0941
0.7900
42.8200
23.0800
0.7700
42.0300
23.0591
2.3000
41.2600
23.0391
2.3000
38.9600
23.0191
2.3000
36.6600
22.9881
2.3300
34.3600
22.9681
2.3300
32.0300
22.9481
2.3300
29.7000
22.9281
2.3300
27.3700
22.9081
2.3300
25.0400
22.8881
2.3300
22.7100
22.8681
2.3400
20.3800
22.8481
2.3400
18.0400
22.8281
2.3400
15.7000
22.8081
2.3400
13.3600
22.7881
2.3400
11.0200
22.7681
2.3400
8.6800
22.7481
2.3400
6.3400
22.7281
2.3400
4.0000
22.7091
1.6600
1.6600
22.6909≈ 22.69
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.6909≈ 22.69
+ 0.00%
22.6900
2.3300
2.3300
22.6680
0.8300
3.1600
22.6579
0.0800
3.2400
22.6379
2.3300
5.5700
22.6257
2.3300
7.9000
22.6057
2.3300
10.2300
22.5857
2.3300
12.5600
22.5751
2.3400
14.9000
22.5551
2.3400
17.2400
22.5351
2.3400
19.5800
22.5151
2.3400
21.9200
22.4951
2.3400
24.2600
22.4751
2.3400
26.6000
22.4551
2.3400
28.9400
22.4351
2.3400
31.2800
22.4151
2.3400
33.6200
22.3951
2.3400
35.9600
22.3751
2.3400
38.3000
22.3481
2.3600
40.6600
22.3281
2.3600
43.0200
0.1100
90.9000
133.9200
0.1000
453.6200
587.5400
0.0200
100.0000
687.5400
0.0100
106.6200
794.1600
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
16:05:38
22.6909
0.0800
15:59:38
22.7106
0.6700
15:58:08
22.7106
0.0800
15:50:38
22.6909
0.7500
15:43:08
22.7106
0.7500
15:35:38
22.6909
0.7500
15:28:08
22.6909
0.7500
15:20:38
22.7106
0.7500
15:13:09
22.7106
0.7500
15:05:38
22.6889
0.1600
14:58:08
22.7081
0.0900
14:50:38
22.7081
0.7500
14:43:08
22.7081
0.7500
14:35:38
22.6889
0.7500
14:28:08
22.6889
0.7500
14:22:08
22.6835
0.6700
14:20:38
22.6835
0.0800
14:13:09
22.6835
0.7500
14:05:38
22.6835
0.7500
13:58:08
22.6835
0.7500
13:50:38
22.7081
0.7500
13:43:08
22.6785
0.0800
13:35:38
22.6785
0.7500
13:28:08
22.6785
0.7500
13:20:40
22.6785
0.7500
13:13:08
22.6921
0.7500
13:05:38
22.6881
0.0900
12:58:08
22.6881
0.7500
12:50:38
22.6881
0.7500
12:43:08
22.6881
0.7500
12:35:38
22.6680
0.7500
12:28:08
22.6680
0.7500
12:20:38
22.6775
0.7500
12:13:08
22.6775
0.7500
12:05:38
22.6579
0.7500
11:58:08
22.6579
0.7500
11:50:38
22.6579
0.7500
11:43:08
22.6775
0.7500
11:35:38
22.6540
0.0800
11:28:08
22.6540
0.7500
11:20:38
22.6540
0.7500
11:13:08
22.6540
0.7500
11:05:38
22.6681
0.7500
10:58:08
22.6457
0.0800
10:50:38
22.6457
0.7500
10:43:08
22.6457
0.7500
10:35:38
22.6457
0.7500
10:28:23
22.5881
0.7500
10:20:43
22.8806
0.7500
10:13:08
22.7900
0.7500
10:05:39
22.7900
0.7500
09:58:08
22.7913
0.0700
09:50:39
22.8029
0.7500
09:43:08
22.8044
0.0700
09:35:38
22.7913
0.7500
09:28:08
22.8044
0.7500
09:20:38
22.7913
0.7500
09:13:08
22.8044
0.7500
09:05:38
22.7913
0.7500
08:58:08
22.8044
0.7500
08:50:38
22.8098
0.7500
08:43:08
22.9017
0.7500
08:35:39
22.8847
0.7500
08:28:08
22.8417
0.7500
08:20:38
22.8417
0.7500
08:13:08
22.7903
0.0700
08:05:38
22.8060
0.7500
07:58:08
22.7903
0.7500
07:50:38
22.7903
0.7500
07:43:08
22.7903
0.7500
07:35:38
22.8060
0.7500
07:28:15
22.7834
0.0400
07:20:38
22.8217
0.7500
07:13:08
22.8008
0.7500
07:05:38
22.8217
0.7500
06:58:08
22.9644
0.7500
06:50:38
22.9644
0.7500
06:43:08
22.9644
0.7500
06:35:38
22.9591
0.7000
06:28:08
22.9591
0.0500
06:20:39
22.9591
0.7500
06:13:09
22.9791
0.0500
06:05:38
22.9791
0.7500
05:58:08
22.9591
0.7500
05:50:38
22.9591
0.7500
05:43:08
22.9593
0.0500
05:35:38
22.9791
0.7500
05:28:08
22.9593
0.7500
05:20:38
22.9791
0.7500
05:13:08
22.9593
0.7500
05:05:39
22.9593
0.7500
04:50:39
22.9196
0.7500
04:43:08
22.8208
0.7500
04:35:40
22.8321
0.7500
04:28:08
22.8208
0.7500
04:20:38
22.9427
0.7500
04:13:09
23.0633
0.7500
04:05:38
23.0800
0.7500
03:58:08
23.0633
0.7500
03:50:39
23.0800
0.7500
Ticarete Geç