VCNT/USDT
21.679
≈ 21.67
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.1603
2.7400
126.7400
22.1418
5.4400
124.0000
22.1404
5.4400
118.5600
22.1265
2.7400
113.1200
22.1252
5.4400
110.3800
22.1084
5.4400
104.9400
22.1064
1.2500
99.5000
22.0921
1.2100
98.2500
22.0916
5.4400
97.0400
22.0415
2.7400
91.6000
22.0401
1.2500
88.8600
22.0256
2.7700
87.6100
22.0235
1.2100
84.8400
22.0226
1.2500
83.6300
22.0099
2.7400
82.3800
21.9909
1.2100
79.6400
21.9892
1.2500
78.4300
21.9797
0.9400
77.1800
21.9755
0.9800
76.2400
21.9752
4.0800
75.2600
21.9749
6.3400
71.1800
21.9748
5.4400
64.8400
21.9747
0.9900
59.4000
21.9746
1.7200
58.4100
21.9745
1.2100
56.6900
21.9744
1.5400
55.4800
21.9743
5.4400
53.9400
21.9741
1.5200
48.5000
21.9727
5.4400
46.9800
21.9629
0.9400
41.5400
21.9597
0.9800
40.6000
21.9588
5.4400
39.6200
21.9587
1.7200
34.1800
21.9586
1.7300
32.4600
21.9581
0.9900
30.7300
21.9578
6.3400
29.7400
21.9575
1.5400
23.4000
21.9570
1.5200
21.8600
21.9565
5.4400
20.3400
21.9461
2.2500
14.9000
21.9457
2.2500
12.6500
21.9422
1.5300
10.4000
21.9421
4.9800
8.8700
21.9415
1.5100
3.8900
21.9411
1.0200
2.3800
21.9407
1.3600
1.3600
21.679≈ 21.67
+ 0.00%
21.6391
1.4900
1.4900
21.6373
1.6500
3.1400
21.6362
2.0200
5.1600
21.6353
1.0800
6.2400
21.6350
1.0700
7.3100
21.6221
1.1100
8.4200
21.6207
2.2700
10.6900
21.6197
0.9100
11.6000
21.6191
1.6200
13.2200
21.6183
1.5400
14.7600
21.6064
1.1100
15.8700
21.6046
1.6500
17.5200
21.6038
0.9400
18.4600
21.6030
0.9100
19.3700
21.6027
1.1700
20.5400
21.6025
1.4800
22.0200
21.5715
1.3400
23.3600
21.5688
1.6100
24.9700
21.4874
2.1100
27.0800
21.4737
0.9400
28.0200
21.4730
2.0200
30.0400
21.4395
1.3000
31.3400
21.4383
2.3800
33.7200
7.0000
1.0000
34.7200
1.0000
3.0000
37.7200
0.0400
25.0000
62.7200
0.0100
200.0000
262.7200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.1603
2.7400
126.7400
22.1418
5.4400
124.0000
22.1404
5.4400
118.5600
22.1265
2.7400
113.1200
22.1252
5.4400
110.3800
22.1084
5.4400
104.9400
22.1064
1.2500
99.5000
22.0921
1.2100
98.2500
22.0916
5.4400
97.0400
22.0415
2.7400
91.6000
22.0401
1.2500
88.8600
22.0256
2.7700
87.6100
22.0235
1.2100
84.8400
22.0226
1.2500
83.6300
22.0099
2.7400
82.3800
21.9909
1.2100
79.6400
21.9892
1.2500
78.4300
21.9797
0.9400
77.1800
21.9755
0.9800
76.2400
21.9752
4.0800
75.2600
21.9749
6.3400
71.1800
21.9748
5.4400
64.8400
21.9747
0.9900
59.4000
21.9746
1.7200
58.4100
21.9745
1.2100
56.6900
21.9744
1.5400
55.4800
21.9743
5.4400
53.9400
21.9741
1.5200
48.5000
21.9727
5.4400
46.9800
21.9629
0.9400
41.5400
21.9597
0.9800
40.6000
21.9588
5.4400
39.6200
21.9587
1.7200
34.1800
21.9586
1.7300
32.4600
21.9581
0.9900
30.7300
21.9578
6.3400
29.7400
21.9575
1.5400
23.4000
21.9570
1.5200
21.8600
21.9565
5.4400
20.3400
21.9461
2.2500
14.9000
21.9457
2.2500
12.6500
21.9422
1.5300
10.4000
21.9421
4.9800
8.8700
21.9415
1.5100
3.8900
21.9411
1.0200
2.3800
21.9407
1.3600
1.3600
21.679≈ 21.67
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
21.679≈ 21.67
+ 0.00%
21.6391
1.4900
1.4900
21.6373
1.6500
3.1400
21.6362
2.0200
5.1600
21.6353
1.0800
6.2400
21.6350
1.0700
7.3100
21.6221
1.1100
8.4200
21.6207
2.2700
10.6900
21.6197
0.9100
11.6000
21.6191
1.6200
13.2200
21.6183
1.5400
14.7600
21.6064
1.1100
15.8700
21.6046
1.6500
17.5200
21.6038
0.9400
18.4600
21.6030
0.9100
19.3700
21.6027
1.1700
20.5400
21.6025
1.4800
22.0200
21.5715
1.3400
23.3600
21.5688
1.6100
24.9700
21.4874
2.1100
27.0800
21.4737
0.9400
28.0200
21.4730
2.0200
30.0400
21.4395
1.3000
31.3400
21.4383
2.3800
33.7200
7.0000
1.0000
34.7200
1.0000
3.0000
37.7200
0.0400
25.0000
62.7200
0.0100
200.0000
262.7200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
00:18:53
21.6790
3.8200
00:18:38
21.6809
3.9600
00:18:21
21.6773
0.5100
00:17:44
21.6766
1.0000
00:17:22
21.6714
2.2000
00:17:01
21.6765
0.6000
00:16:01
21.6720
0.6700
00:15:43
21.6656
1.7000
00:15:25
21.6648
1.0000
00:15:06
21.6639
3.2000
00:14:47
21.6600
2.2000
00:14:27
21.6590
3.5900
00:14:11
21.6592
4.0000
00:13:54
21.6567
4.0000
00:13:33
21.6591
4.0700
00:13:13
21.6589
3.0000
00:12:51
21.6607
3.0000
00:12:35
21.6637
2.0000
00:11:56
21.6632
3.0000
00:11:40
21.6597
3.5600
00:11:19
21.6621
3.0000
00:10:58
21.6672
3.6000
00:10:37
21.6643
3.4000
00:10:18
21.6566
3.0000
00:10:01
21.6589
3.0000
00:09:42
21.6578
3.0000
00:09:23
21.6547
3.0000
00:09:05
21.6528
3.3400
00:08:47
21.6520
3.0000
00:08:31
21.6521
3.3200
00:08:12
21.6504
4.0000
00:07:52
21.6533
3.7000
00:07:37
21.6527
4.1500
00:07:19
21.6554
3.0000
00:06:59
21.6573
3.0000
00:06:37
21.6598
3.0000
00:06:22
21.6595
3.7500
00:06:04
21.6580
4.0000
00:05:47
21.6523
1.0000
00:05:27
21.6534
3.0000
00:05:12
21.6487
2.0000
00:04:50
21.6464
2.4900
00:04:32
21.6456
3.0000
00:04:14
21.6454
3.1300
00:03:57
21.6474
1.8000
00:03:38
21.6528
2.0300
00:03:20
21.6545
2.1200
00:03:05
21.6559
2.0000
00:02:45
21.6614
3.2100
00:02:30
21.6630
0.5100
00:02:14
21.6611
1.0000
00:01:55
21.6571
3.2000
00:01:36
21.6552
2.8000
00:01:15
21.6572
2.0000
00:00:53
21.6551
2.0000
00:00:38
21.6540
2.1000
00:00:19
21.6576
2.3000
23:59:59
21.6532
5.0000
23:59:39
21.6526
4.6000
23:59:21
21.6539
4.5000
23:59:05
21.6535
5.0200
23:58:44
21.6551
5.0000
23:58:25
21.6537
4.0000
23:58:04
21.6535
4.7400
23:57:43
21.6578
5.0700
23:57:24
21.6583
4.0000
23:57:04
21.6568
4.5300
23:56:47
21.6598
4.3000
23:56:26
21.6525
4.0000
23:56:09
21.6596
4.3900
23:55:49
21.6612
4.6400
23:55:32
21.6588
4.5000
23:55:12
21.6580
5.0000
23:54:53
21.6542
4.9400
23:54:31
21.6582
5.0000
23:54:15
21.6588
5.3000
23:53:59
21.6574
4.4400
23:53:41
21.6550
5.0000
23:53:21
21.6550
5.3000
23:53:03
21.6591
4.0000
23:52:45
21.6592
5.4500
23:52:25
21.6564
4.6100
23:52:07
21.6575
5.0000
23:51:47
21.6582
4.8000
23:51:28
21.6527
4.0000
23:51:11
21.6521
4.4000
23:50:52
21.6491
5.0000
23:50:35
21.6514
4.0000
23:50:17
21.6532
4.0000
23:50:00
21.6524
4.2000
23:49:39
21.6491
2.0000
23:49:24
21.6474
2.0000
23:49:04
21.6481
3.0400
23:48:43
21.6492
3.0000
23:48:26
21.6534
3.1100
23:48:10
21.6516
2.6000
23:47:51
21.6517
3.2000
23:47:33
21.6486
3.1000
23:47:13
21.6488
3.5800
23:46:58
21.6529
3.3400
Ticarete Geç