WLD/USDT
1.967
≈ 1.96
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 WLD
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (WLD)
Toplam (WLD)
2.2210
484.1559
29K
2.2100
427.6178
28K
2.2000
485.7255
28K
2.1860
126.2320
27K
2.1770
62.4746
27K
2.1710
238.2261
27K
2.1700
557.1925
27K
2.1660
167.2553
26K
2.1570
116.6592
26K
2.1560
455.4126
26K
2.1510
135.9246
25K
2.1490
675.4363
25K
2.1450
591.7219
25K
2.1430
582.1026
24K
2.1390
192.4550
23K
2.1380
93.0275
23K
2.1350
699.2328
23K
2.1310
345.7329
22K
2.1300
377.4809
22K
2.1190
313.5768
22K
2.1160
320.3057
21K
2.1090
91.1901
21K
2.1070
30.5098
21K
2.0950
276.1043
21K
2.0920
627.8464
21K
2.0870
295.4882
20K
2.0810
623.0712
20K
2.0780
414.6608
19K
2.0740
371.4895
19K
2.0680
600.6636
18K
2.0600
563.9915
18K
2.0550
646.3262
17K
2.0540
401.3447
17K
2.0510
663.4733
16K
2.0470
62.2438
16K
2.0430
70.5459
15K
2.0400
490.8019
15K
2.0340
291.0905
15K
2.0290
167.1670
15K
2.0280
246.1063
14K
2.0270
16.9287
14K
2.0250
67.3917
14K
2.0240
106.6922
14K
2.0230
143.3680
14K
2.0220
119.6550
14K
2.0190
42.5568
14K
2.0180
203.2849
14K
2.0160
306.1772
13K
2.0150
310.0162
13K
2.0120
269.5987
13K
2.0100
115.4572
13K
2.0090
92.9992
12K
2.0080
136.6020
12K
2.0070
193.4681
12K
2.0050
76.9499
12K
2.0040
239.4188
12K
2.0030
172.1288
12K
2.0020
44.0159
12K
2.0000
281.6937
12K
1.9990
192.6785
11K
1.9980
170.9346
11K
1.9960
209.6462
11K
1.9950
81.8463
11K
1.9940
300.3640
11K
1.9910
85.4479
10K
1.9900
160.9692
10K
1.9890
284.1463
10K
1.9880
147.8133
10K
1.9870
264.3478
10K
1.9860
121.8346
9K
1.9830
280.5893
9K
1.9820
47.4797
9K
1.9800
294.6539
9K
1.9790
1,570.0817
9K
1.9760
1,987.7361
7K
1.9740
1,835.9674
5K
1.9720
1,633.2086
3K
1.9690
1,569.5531
2K
1.967≈ 1.96
+ 0.00%
1.9670
39.4240
39.4240
1.9650
1,551.0803
2K
1.9620
23.5440
2K
1.9610
1,907.6775
4K
1.9590
1,887.1986
5K
1.9560
1,982.0724
7K
1.9530
2,003.0606
9K
1.9510
56.8423
9K
1.9490
290.3301
10K
1.9480
272.3386
10K
1.9460
148.1819
10K
1.9440
152.4003
10K
1.9410
61.3573
10K
1.9390
38.0842
10K
1.9370
111.9083
11K
1.9360
316.4751
11K
1.9320
231.6802
11K
1.9300
77.1127
11K
1.9280
319.5893
11K
1.9270
272.4472
12K
1.9250
240.4660
12K
1.9230
161.1259
12K
1.9210
114.8022
12K
1.9190
312.7830
13K
1.9180
183.5418
13K
1.9170
270.9263
13K
1.9160
187.5150
13K
1.9130
269.2977
13K
1.9120
96.2970
14K
1.9100
153.1606
14K
1.9090
19.8465
14K
1.9060
128.2864
14K
1.9020
161.2971
14K
1.9010
30.1361
14K
1.9000
246.7888
14K
1.8980
272.1040
15K
1.8960
172.6012
15K
1.8930
91.1983
15K
1.8910
177.6891
15K
1.8900
167.6319
15K
1.8880
226.5987
15K
1.8860
305.7693
16K
1.8840
215.4216
16K
1.8830
289.3860
16K
1.8770
325.6578
17K
1.8700
33.6421
17K
1.8680
814.0400
17K
1.8620
655.2695
18K
1.8570
382.7574
18K
1.8560
132.8336
19K
1.8520
102.3957
19K
1.8490
843.8521
20K
1.8380
36.5430
20K
1.8340
484.9699
20K
1.8270
71.9297
20K
1.8230
177.2457
20K
1.8200
826.1990
21K
1.8140
849.1215
22K
1.8100
878.2524
23K
1.8080
99.5935
23K
1.7950
458.8009
23K
1.7870
305.3256
24K
1.7850
835.6933
25K
1.7810
246.2389
25K
1.7720
184.8612
25K
1.7680
612.1042
26K
1.7630
552.7157
26K
1.7580
95.0563
26K
1.7550
725.9249
27K
1.7530
842.4673
28K
1.7480
382.8266
28K
1.7460
499.7352
29K
1.7410
446.9243
29K
1.7380
185.7863
29K
1.7270
595.6753
30K
1.7260
204.9767
30K
1.7220
706.5402
31K
1.7190
94.2073
31K
1.7090
41.6927
31K
1.6940
118.4242
31K
1.6830
866.5467
32K
1.6710
374.4098
32K
0.0090
112.0000
32K
0.0010
4,050.0000
36K
Fiyat
Miktar (WLD)
Toplam (WLD)
2.2210
484.1559
29K
2.2100
427.6178
28K
2.2000
485.7255
28K
2.1860
126.2320
27K
2.1770
62.4746
27K
2.1710
238.2261
27K
2.1700
557.1925
27K
2.1660
167.2553
26K
2.1570
116.6592
26K
2.1560
455.4126
26K
2.1510
135.9246
25K
2.1490
675.4363
25K
2.1450
591.7219
25K
2.1430
582.1026
24K
2.1390
192.4550
23K
2.1380
93.0275
23K
2.1350
699.2328
23K
2.1310
345.7329
22K
2.1300
377.4809
22K
2.1190
313.5768
22K
2.1160
320.3057
21K
2.1090
91.1901
21K
2.1070
30.5098
21K
2.0950
276.1043
21K
2.0920
627.8464
21K
2.0870
295.4882
20K
2.0810
623.0712
20K
2.0780
414.6608
19K
2.0740
371.4895
19K
2.0680
600.6636
18K
2.0600
563.9915
18K
2.0550
646.3262
17K
2.0540
401.3447
17K
2.0510
663.4733
16K
2.0470
62.2438
16K
2.0430
70.5459
15K
2.0400
490.8019
15K
2.0340
291.0905
15K
2.0290
167.1670
15K
2.0280
246.1063
14K
2.0270
16.9287
14K
2.0250
67.3917
14K
2.0240
106.6922
14K
2.0230
143.3680
14K
2.0220
119.6550
14K
2.0190
42.5568
14K
2.0180
203.2849
14K
2.0160
306.1772
13K
2.0150
310.0162
13K
2.0120
269.5987
13K
2.0100
115.4572
13K
2.0090
92.9992
12K
2.0080
136.6020
12K
2.0070
193.4681
12K
2.0050
76.9499
12K
2.0040
239.4188
12K
2.0030
172.1288
12K
2.0020
44.0159
12K
2.0000
281.6937
12K
1.9990
192.6785
11K
1.9980
170.9346
11K
1.9960
209.6462
11K
1.9950
81.8463
11K
1.9940
300.3640
11K
1.9910
85.4479
10K
1.9900
160.9692
10K
1.9890
284.1463
10K
1.9880
147.8133
10K
1.9870
264.3478
10K
1.9860
121.8346
9K
1.9830
280.5893
9K
1.9820
47.4797
9K
1.9800
294.6539
9K
1.9790
1,570.0817
9K
1.9760
1,987.7361
7K
1.9740
1,835.9674
5K
1.9720
1,633.2086
3K
1.9690
1,569.5531
2K
1.967≈ 1.96
+ 0.00%
Fiyat
Miktar (WLD)
Toplam (WLD)
1.967≈ 1.96
+ 0.00%
1.9670
39.4240
39.4240
1.9650
1,551.0803
2K
1.9620
23.5440
2K
1.9610
1,907.6775
4K
1.9590
1,887.1986
5K
1.9560
1,982.0724
7K
1.9530
2,003.0606
9K
1.9510
56.8423
9K
1.9490
290.3301
10K
1.9480
272.3386
10K
1.9460
148.1819
10K
1.9440
152.4003
10K
1.9410
61.3573
10K
1.9390
38.0842
10K
1.9370
111.9083
11K
1.9360
316.4751
11K
1.9320
231.6802
11K
1.9300
77.1127
11K
1.9280
319.5893
11K
1.9270
272.4472
12K
1.9250
240.4660
12K
1.9230
161.1259
12K
1.9210
114.8022
12K
1.9190
312.7830
13K
1.9180
183.5418
13K
1.9170
270.9263
13K
1.9160
187.5150
13K
1.9130
269.2977
13K
1.9120
96.2970
14K
1.9100
153.1606
14K
1.9090
19.8465
14K
1.9060
128.2864
14K
1.9020
161.2971
14K
1.9010
30.1361
14K
1.9000
246.7888
14K
1.8980
272.1040
15K
1.8960
172.6012
15K
1.8930
91.1983
15K
1.8910
177.6891
15K
1.8900
167.6319
15K
1.8880
226.5987
15K
1.8860
305.7693
16K
1.8840
215.4216
16K
1.8830
289.3860
16K
1.8770
325.6578
17K
1.8700
33.6421
17K
1.8680
814.0400
17K
1.8620
655.2695
18K
1.8570
382.7574
18K
1.8560
132.8336
19K
1.8520
102.3957
19K
1.8490
843.8521
20K
1.8380
36.5430
20K
1.8340
484.9699
20K
1.8270
71.9297
20K
1.8230
177.2457
20K
1.8200
826.1990
21K
1.8140
849.1215
22K
1.8100
878.2524
23K
1.8080
99.5935
23K
1.7950
458.8009
23K
1.7870
305.3256
24K
1.7850
835.6933
25K
1.7810
246.2389
25K
1.7720
184.8612
25K
1.7680
612.1042
26K
1.7630
552.7157
26K
1.7580
95.0563
26K
1.7550
725.9249
27K
1.7530
842.4673
28K
1.7480
382.8266
28K
1.7460
499.7352
29K
1.7410
446.9243
29K
1.7380
185.7863
29K
1.7270
595.6753
30K
1.7260
204.9767
30K
1.7220
706.5402
31K
1.7190
94.2073
31K
1.7090
41.6927
31K
1.6940
118.4242
31K
1.6830
866.5467
32K
1.6710
374.4098
32K
0.0090
112.0000
32K
0.0010
4,050.0000
36K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(WLD)
00:55:43
1.9670
5.8000
00:55:30
1.9670
14.9680
00:55:18
1.9670
32.0340
00:55:18
1.9680
7.3900
00:55:03
1.9690
51.1260
00:54:49
1.9680
7.3900
00:54:45
1.9700
11.4260
00:54:32
1.9700
11.4260
00:54:20
1.9710
340.2421
00:54:20
1.9680
29.5059
00:54:06
1.9660
3.5680
00:53:53
1.9650
39.1420
00:53:40
1.9660
41.4280
00:53:22
1.9650
21.6080
00:53:08
1.9650
54.5040
00:52:54
1.9630
15.4120
00:52:39
1.9620
23.5440
00:52:27
1.9640
57.1520
00:52:10
1.9640
41.0240
00:51:57
1.9630
42.5400
00:51:44
1.9600
30.5860
00:51:31
1.9570
24.4720
00:51:08
1.9550
22.7940
00:50:55
1.9560
13.3580
00:50:40
1.9560
88.9420
00:50:25
1.9570
434.5443
00:50:25
1.9540
13.6317
00:50:02
1.9530
20.9900
00:49:57
1.9540
27.2300
00:49:48
1.9540
32.8420
00:49:35
1.9540
10.5520
00:49:35
1.9550
60.0720
00:49:22
1.9550
13.3040
00:49:22
1.9550
30.0320
00:49:22
1.9550
30.0400
00:49:00
1.9570
20.6440
00:48:45
1.9550
30.0320
00:48:30
1.9550
60.0720
00:48:17
1.9570
4.4920
00:47:55
1.9560
10.3400
00:47:40
1.9530
67.0320
00:47:26
1.9510
15.9120
00:47:26
1.9520
50.7300
00:47:12
1.9540
50.8480
00:46:52
1.9560
111.1120
00:46:39
1.9540
54.4600
00:46:27
1.9540
126.4900
00:46:14
1.9530
160.9100
00:46:00
1.9520
25.0780
00:46:00
1.9530
14.7900
00:46:00
1.9530
35.9400
00:45:42
1.9530
14.7900
00:45:28
1.9550
34.9180
00:45:16
1.9570
57.9620
00:45:04
1.9590
12.0620
00:44:50
1.9580
38.3720
00:44:31
1.9590
19.6000
00:44:18
1.9610
9.5320
00:44:04
1.9620
51.9900
00:43:51
1.9630
33.2540
00:43:38
1.9630
43.5700
00:43:21
1.9650
32.5500
00:43:06
1.9630
69.9720
00:42:52
1.9630
54.7560
00:42:39
1.9640
14.6720
00:42:27
1.9630
177.1520
00:42:07
1.9610
113.3055
00:42:07
1.9590
18.5965
00:41:52
1.9560
47.9700
00:41:39
1.9540
69.2700
00:41:27
1.9530
50.7300
00:41:13
1.9540
78.2320
00:40:55
1.9520
49.5640
00:40:41
1.9520
40.0260
00:40:25
1.9520
26.2460
00:40:12
1.9540
59.5580
00:39:51
1.9530
24.5940
00:39:38
1.9510
24.1980
00:39:26
1.9530
43.8780
00:39:13
1.9510
46.7080
00:39:00
1.9490
174.6240
00:38:40
1.9480
36.9020
00:38:35
1.9500
176.6000
00:38:26
1.9520
98.1160
00:38:01
1.9540
4.2140
00:37:49
1.9530
17.6280
00:37:33
1.9530
103.3000
00:37:20
1.9510
22.4100
00:37:08
1.9500
78.8620
00:37:08
1.9500
97.7380
00:36:55
1.9520
9.8120
00:36:42
1.9520
27.8400
00:36:22
1.9500
97.7380
00:36:18
1.9520
65.0180
00:36:18
1.9520
329.9220
00:36:08
1.9520
65.0180
00:35:52
1.9520
394.9400
00:35:39
1.9530
197.9460
00:35:18
1.9490
140.7440
00:35:07
1.9470
211.4180
Ticarete Geç