XTZ/USDT DCA | Tezos Türk Otomatik Yatırım-HODL ve DCA Botu | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

97,634.6500

0.3105

33.7259

97,634.6400

0.2853

33.4154

97,634.6300

0.3031

33.1301

97,634.6200

0.2431

32.8270

97,634.6000

0.2144

32.5840

97,634.5800

0.2363

32.3695

97,634.5700

0.3622

32.1332

97,634.5500

0.3221

31.7710

97,634.5300

0.2776

31.4489

97,634.5200

0.3010

31.1714

97,634.5100

0.3997

30.8703

97,634.4900

0.3040

30.4706

97,634.4700

0.2452

30.1667

97,634.4600

0.3573

29.9215

97,634.4500

0.9584

29.5641

97,634.4400

0.8865

28.6057

97,634.4300

0.7184

27.7193

97,634.4200

0.7775

27.0{3}88

97,634.4100

0.3994

26.2234

97,634.4000

0.5814

25.8240

97,634.3900

0.7323

25.2426

97,634.3800

0.3628

24.5103

97,634.3700

0.6723

24.1475

97,634.3600

1.0124

23.4752

97,634.3500

0.5436

22.4628

97,634.3400

1.0216

21.9192

97,634.3300

0.6222

20.8975

97,634.3200

0.7825

20.2753

97,634.3100

0.5110

19.4928

97,634.3000

0.5982

18.9818

97,634.2900

0.5656

18.3837

97,634.2800

0.8756

17.8181

97,634.2700

0.3718

16.9425

97,634.2600

0.7376

16.5707

97,634.2500

0.5248

15.8331

97,634.2400

0.8550

15.3083

97,634.2300

0.3635

14.4533

97,634.2200

0.7336

14.0898

97,634.2100

0.8919

13.3563

97,634.2000

0.7130

12.4643

97,634.1900

0.6725

11.7514

97,634.1800

0.5464

11.0789

97,634.1700

0.8314

10.5325

97,634.1600

0.9424

9.7011

97,634.1500

0.6535

8.7587

97,634.1400

0.4871

8.1052

97,634.1300

0.3870

7.6181

97,634.1200

0.6467

7.2311

97,634.1100

0.4593

6.5844

97,634.1000

0.3641

6.1251

97,634.0900

0.4813

5.7610

97,634.0800

0.9219

5.2797

97,634.0700

0.4322

4.3578

97,634.0600

0.8727

3.9255

97,634.0500

0.8617

3.0528

97,634.0400

0.8603

2.1911

97,634.0300

0.5396

1.3308

97,634.0200

0.3308

0.7912

97,634.0000

0.2223

0.4604

97,633.9900

0.2381

0.2381

0≈ 0.00

+ 0.00%

97,633.8600

0.0649

0.0649

97,633.8400

0.6523

0.7172

97,633.8200

0.3922

1.1094

97,633.8000

0.3332

1.4426

97,633.7800

0.4355

1.8781

97,633.7600

0.9471

2.8251

97,633.7400

0.6329

3.4581

97,633.7200

0.8985

4.3566

97,633.7000

1.0072

5.3638

97,633.6800

0.6715

6.0353

97,633.6600

0.5013

6.5366

97,633.6400

0.8893

7.4259

97,633.6200

0.5857

8.0116

97,633.6000

0.5095

8.5211

97,633.5800

1.0130

9.5341

97,633.5600

0.3092

9.8432

97,633.5400

0.5737

10.4169

97,633.5200

0.5595

10.9764

97,633.5000

0.5100

11.4864

97,633.4800

0.8985

12.3849

97,633.4600

0.3481

12.7330

97,633.4400

0.8612

13.5942

97,633.4200

1.0053

14.5995

97,633.4000

0.5467

15.1461

97,633.3800

0.9099

16.0561

97,633.3600

0.7448

16.8009

97,633.3400

0.5726

17.3735

97,633.3200

0.5414

17.9148

97,633.3000

0.8600

18.7748

97,633.2800

0.7572

19.5321

97,633.2600

0.3859

19.9179

97,633.2400

0.3840

20.3020

97,633.2200

0.6338

20.9358

97,633.2000

0.9032

21.8390

97,633.1800

0.8380

22.6770

97,633.1600

0.9547

23.6317

97,633.1400

0.5998

24.2315

97,633.1200

0.5847

24.8162

97,633.1000

0.8337

25.6499

97,633.0800

0.6939

26.3438

97,633.0600

0.5491

26.8929

97,633.0400

0.3211

27.2140

97,633.0200

0.2106

27.4247

97,632.9900

0.3733

27.7980

97,632.9600

0.3172

28.1151

97,632.9400

0.3931

28.5082

97,632.9200

0.2360

28.7442

97,632.8900

0.2555

28.9997

97,632.8600

0.3740

29.3738

97,632.8400

0.3189

29.6927

97,632.8100

0.3089

30.0016

97,632.7800

0.3778

30.3794

97,632.7600

0.3316

30.7110

97,632.7400

0.2410

30.9520

97,632.7200

0.2383

31.1904

82,500.0000

0.0003

31.1907

40,926.5700

0.0040

31.1946

40,813.5200

0.0040

31.1986

40,700.4700

0.0040

31.2026

40,587.4200

0.0040

31.2066

40,474.3700

0.0040

31.2105

40,361.3200

0.0040

31.2145

40,248.2700

0.0040

31.2185

40,135.2200

0.0040

31.2225

40,022.1700

0.0040

31.2264

39,909.1200

0.0040

31.2304

39,796.0700

0.0040

31.2344

39,683.0200

0.0040

31.2384

39,569.9700

0.0040

31.2423

39,456.9200

0.0040

31.2463

39,343.8700

0.0040

31.2503

39,230.8200

0.0040

31.2543

39,117.7700

0.0040

31.2582

39,004.7200

0.0040

31.2622

38,891.6700

0.0040

31.2662

38,778.6200

0.0040

31.2702

38,665.5700

0.0040

31.2741

38,552.5200

0.0040

31.2781

38,439.4700

0.0040

31.2821

38,326.4200

0.0040

31.2861

38,213.3700

0.0040

31.2900

38,100.3200

0.0040

31.2940

37,987.2700

0.0040

31.2980

37,874.2200

0.0040

31.3020

37,761.1700

0.0040

31.3059

37,648.1200

0.0040

31.3099

37,535.0700

0.0040

31.3139

37,422.0200

0.0040

31.3179

37,308.9700

0.0040

31.3218

37,195.9200

0.0040

31.3258

30,367.1800

0.0{3}26

31.3261

30,284.9900

0.0{3}26

31.3263

30,202.8000

0.0{3}26

31.3266

30,120.6100

0.0{3}26

31.3269

30,038.4200

0.0{3}26

31.3271

29,956.2300

0.0{3}26

31.3274

29,874.0400

0.0{3}26

31.3276

29,791.8500

0.0{3}26

31.3279

29,709.6600

0.0{3}26

31.3282

29,627.4700

0.0{3}26

31.3284

最新成交

时间

价格(USDT)

数量(BTC)

21:36:57

1.0510

4.5693

21:36:53

1.0500

1.2349

21:36:53

1.0500

2.5622

21:36:53

1.0500

1.1876

21:36:48

1.0510

3.9100

21:36:44

1.0500

2.5622

21:36:40

1.0510

34.1280

21:36:35

1.0510

2.7160

21:36:31

1.0500

3.7498

21:36:27

1.0510

11.0560

21:36:22

1.0510

164.8280

21:36:18

1.0510

3.9826

21:36:18

1.0510

0.1924

21:36:14

1.0510

4.1480

21:36:09

1.0520

7.8760

21:36:05

1.0510

4.3404

21:36:05

1.0520

18.8720

21:36:01

1.0520

18.8640

21:36:01

1.0520

18.8720

21:35:56

1.0520

14.6960

21:35:56

1.0520

4.1760

21:35:52

1.0530

25.3760

21:35:48

1.0530

3.1765

21:35:43

1.0520

4.1760

21:35:43

1.0530

23.9840

21:35:39

1.0530

23.9840

21:35:39

1.0540

12.7240

21:35:35

1.0540

12.7240

21:35:31

1.0550

2.7447

21:35:26

1.0550

2.3318

21:35:22

1.0550

4.7585

21:35:17

1.0550

6.6120

21:35:13

1.0550

3.9160

21:35:09

1.0550

38.1360

21:35:05

1.0550

23.8240

21:35:00

1.0540

55.4520

21:34:56

1.0540

267.8961

21:34:56

1.0540

121.4039

21:34:52

1.0550

9.6635

21:34:52

1.0540

13.7525

21:34:48

1.0530

189.5783

21:34:48

1.0530

2.2857

21:34:48

1.0540

15.4000

21:34:48

1.0550

101.9977

21:34:44

1.0550

158.7543

21:34:43

1.0550

15.4000

21:34:39

1.0550

276.1520

21:34:35

1.0560

75.4840

21:34:31

1.0560

32.9520

21:34:27

1.0550

267.0120

21:34:22

1.0540

88.1760

21:34:18

1.0530

2.2857

21:34:14

1.0540

65.6657

21:34:14

1.0540

2.6558

21:34:14

1.0540

2.0505

21:34:10

1.0550

3.3623

21:34:05

1.0540

2.6558

21:34:01

1.0540

18.7457

21:34:01

1.0540

4.1602

21:34:01

1.0540

0.5462

21:33:57

1.0540

4.1602

21:33:53

1.0540

4.7063

21:33:52

1.0550

4.8352

21:33:48

1.0550

14.1048

21:33:48

1.0550

3.5641

21:33:48

1.0550

1.2712

21:33:44

1.0550

0.8741

21:33:44

1.0550

2.6900

21:33:40

1.0550

2.1453

21:33:36

1.0550

4.8352

21:33:31

1.0560

2.3880

21:33:27

1.0560

40.4960

21:33:23

1.0560

14.1640

21:33:19

1.0560

3.0021

21:33:14

1.0560

3.7440

21:33:10

1.0560

56.0400

21:33:06

1.0550

3.4620

21:33:02

1.0540

13.3200

21:32:57

1.0540

16.0200

21:32:57

1.0540

23.9800

21:32:53

1.0540

7.1040

21:32:53

1.0540

23.9800

21:32:49

1.0540

88.5480

21:32:49

1.0540

23.9800

21:32:45

1.0540

224.1840

21:32:45

1.0540

23.9800

21:32:41

1.0540

23.9800

21:32:36

1.0550

4.2240

21:32:32

1.0540

2.3538

21:32:28

1.0540

4.9775

21:32:23

1.0540

45.8480

21:32:19

1.0540

3.4658

21:32:15

1.0540

3.5280

21:32:10

1.0530

37.6920

21:32:06

1.0530

87.1480

21:32:01

1.0530

2.6960

21:31:57

1.0530

70.0574

21:31:57

1.0530

184.4786

21:31:53

1.0530

1,220.5894

21:31:53

1.0530

180.1240

切换至币币交易