ZEC/USDT
49
≈ 49.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
73.3200
9.4595
157.0161
72.9300
2.7036
147.5566
72.6300
1.7278
144.8530
71.4800
3.9872
143.1252
70.5700
7.1201
139.1381
70.1500
7.7364
132.0179
69.4600
9.5739
124.2815
68.6500
5.1380
114.7076
68.0500
4.0681
109.5696
67.4500
10.5368
105.5015
66.3300
6.9660
94.9647
64.8400
3.3903
87.9987
63.3600
0.9445
84.6084
61.9100
7.6497
83.6639
61.3700
10.6772
76.0142
60.1500
1.8026
65.3371
59.9300
1.9980
63.5345
59.7600
0.7255
61.5365
59.3200
1.80{3}
60.8110
58.8400
1.6567
59.0110
58.3800
1.1615
57.3543
58.1700
2.1561
56.1928
57.7900
2.7387
54.0367
57.5500
1.6327
51.2980
57.0700
0.3608
49.6653
56.7100
0.6069
49.3045
56.5600
2.5954
48.6976
56.0700
0.4490
46.1022
55.7800
1.6651
45.6532
55.6200
1.7069
43.9881
55.5000
0.9495
42.2812
55.3500
0.5057
41.3317
55.0700
0.9292
40.8260
54.8900
1.7963
39.8967
54.7400
1.8633
38.1004
54.5500
1.9242
36.2371
54.1900
2.1288
34.3129
53.9400
0.7588
32.1842
53.6100
2.4887
31.4254
53.4600
2.8387
28.9367
53.2300
2.0194
26.0981
52.8700
0.4089
24.0787
52.6600
2.7290
23.6697
52.4600
1.4241
20.9407
52.0800
3.0579
19.5167
51.8400
0.7082
16.4588
51.6700
2.5342
15.7506
51.2600
1.6625
13.2164
51.0700
0.7058
11.5539
50.7800
2.6122
10.8481
50.6000
0.3960
8.2359
50.1400
2.9176
7.8398
50.0000
2.1447
4.9222
49.5600
1.4690
2.7775
49.1000
1.3085
1.3085
49≈ 49.00
+ 0.00%
48.9000
2.6955
2.6955
48.4300
1.4625
4.1580
47.9800
3.0244
7.1824
47.8300
1.9875
9.1699
47.3600
1.2133
10.3833
47.1700
2.4407
12.8240
46.8700
2.9740
15.7980
46.6700
2.6349
18.4329
46.2500
2.1410
20.5739
46.0700
2.8382
23.4121
45.8200
2.9765
26.3887
45.4300
2.3531
28.7417
45.2200
0.9586
29.7003
45.0000
1.2875
30.9878
44.6300
1.1449
32.1327
44.3900
2.3710
34.5037
44.2300
2.9547
37.4584
43.8900
1.6184
39.0768
43.6300
1.6648
40.7416
43.2600
2.2458
42.9874
43.0600
3.1756
46.1631
42.9000
3.0694
49.2324
42.7100
1.6662
50.8986
42.4200
1.1010
51.9996
42.2600
1.8077
53.8073
42.1300
3.5500
57.3573
41.9600
3.6019
60.9592
41.6600
1.2316
62.1908
41.1600
0.6372
62.8280
41.0000
3.8389
66.6669
40.6300
2.3679
69.0348
40.1400
1.2187
70.2534
39.8900
1.4436
71.6970
39.5000
1.0089
72.7059
39.2800
2.6738
75.3797
38.8100
3.5887
78.9684
38.3200
3.3649
82.3333
37.8700
3.9508
86.2840
37.6900
1.2060
87.4900
37.4600
0.5615
88.0515
36.2300
10.1474
98.1990
35.6800
8.8580
107.0570
34.2200
1.8021
108.8590
33.0800
4.7880
113.6470
32.7300
16.7571
130.4041
32.6800
3.9918
134.3959
32.2900
6.6541
141.0501
32.0100
4.2994
145.3494
31.6400
2.8288
148.1782
31.3900
1.2349
149.4131
31.2500
6.0796
155.4927
31.2300
2.1615
157.6542
31.0600
4.3141
161.9683
30.9300
8.9970
170.9653
30.8100
2.9358
173.9011
30.5000
9.4881
183.3892
30.1000
9.1730
192.5622
30.0400
4.7694
197.3316
29.5800
7.9693
205.3009
29.4900
13.8864
219.1873
29.1400
4.6666
223.8538
28.8800
2.3938
226.2476
28.8200
1.3699
227.6176
28.6500
1.5236
229.1412
28.3000
2.2753
231.4165
28.0600
10.4097
241.8262
28.0100
8.7465
250.5727
27.6200
6.0212
256.5939
27.3600
12.4443
269.0382
27.1300
9.1094
278.1476
26.9300
23.3334
301.4810
26.8400
4.4797
305.9607
26.6500
5.1236
311.0842
26.2600
11.3641
322.4483
26.0100
8.3545
330.8028
25.9200
6.2632
337.0659
25.6200
2.0439
339.1099
25.0100
2.5960
341.7059
24.8500
10.0965
351.8024
24.7200
3.6402
355.4426
24.6100
0.9544
356.3970
24.5400
31.5211
387.9180
24.3000
5.8393
393.7574
24.2400
1.9504
395.7078
24.1600
13.2160
408.9238
24.1400
24.5036
433.4274
24.0000
5.9795
439.4069
23.9400
11.9839
451.3908
23.8200
4.1438
455.5346
22.7900
31.1803
486.7149
22.0300
8.7908
495.5057
21.7700
13.0247
508.5304
21.4500
19.4603
527.9907
21.2900
37.9477
565.9384
20.6600
21.5112
587.4496
20.6200
64.4345
651.8841
20.0400
43.3837
695.2678
19.2800
37.0945
732.3623
18.5800
12.8663
745.2287
17.8100
37.4024
782.6311
Fiyat
Miktar (ZEC)
Toplam (ZEC)
73.3200
9.4595
157.0161
72.9300
2.7036
147.5566
72.6300
1.7278
144.8530
71.4800
3.9872
143.1252
70.5700
7.1201
139.1381
70.1500
7.7364
132.0179
69.4600
9.5739
124.2815
68.6500
5.1380
114.7076
68.0500
4.0681
109.5696
67.4500
10.5368
105.5015
66.3300
6.9660
94.9647
64.8400
3.3903
87.9987
63.3600
0.9445
84.6084
61.9100
7.6497
83.6639
61.3700
10.6772
76.0142
60.1500
1.8026
65.3371
59.9300
1.9980
63.5345
59.7600
0.7255
61.5365
59.3200
1.80{3}
60.8110
58.8400
1.6567
59.0110
58.3800
1.1615
57.3543
58.1700
2.1561
56.1928
57.7900
2.7387
54.0367
57.5500
1.6327
51.2980
57.0700
0.3608
49.6653
56.7100
0.6069
49.3045
56.5600
2.5954
48.6976
56.0700
0.4490
46.1022
55.7800
1.6651
45.6532
55.6200
1.7069
43.9881
55.5000
0.9495
42.2812
55.3500
0.5057
41.3317
55.0700
0.9292
40.8260
54.8900
1.7963
39.8967
54.7400
1.8633
38.1004
54.5500
1.9242
36.2371
54.1900
2.1288
34.3129
53.9400
0.7588
32.1842
53.6100
2.4887
31.4254
53.4600
2.8387
28.9367
53.2300
2.0194
26.0981
52.8700
0.4089
24.0787
52.6600
2.7290
23.6697
52.4600
1.4241
20.9407
52.0800
3.0579
19.5167
51.8400
0.7082
16.4588
51.6700
2.5342
15.7506
51.2600
1.6625
13.2164
51.0700
0.7058
11.5539
50.7800
2.6122
10.8481
50.6000
0.3960
8.2359
50.1400
2.9176
7.8398
50.0000
2.1447
4.9222
49.5600
1.4690
2.7775
49.1000
1.3085
1.3085
49≈ 49.00
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
49≈ 49.00
+ 0.00%
48.9000
2.6955
2.6955
48.4300
1.4625
4.1580
47.9800
3.0244
7.1824
47.8300
1.9875
9.1699
47.3600
1.2133
10.3833
47.1700
2.4407
12.8240
46.8700
2.9740
15.7980
46.6700
2.6349
18.4329
46.2500
2.1410
20.5739
46.0700
2.8382
23.4121
45.8200
2.9765
26.3887
45.4300
2.3531
28.7417
45.2200
0.9586
29.7003
45.0000
1.2875
30.9878
44.6300
1.1449
32.1327
44.3900
2.3710
34.5037
44.2300
2.9547
37.4584
43.8900
1.6184
39.0768
43.6300
1.6648
40.7416
43.2600
2.2458
42.9874
43.0600
3.1756
46.1631
42.9000
3.0694
49.2324
42.7100
1.6662
50.8986
42.4200
1.1010
51.9996
42.2600
1.8077
53.8073
42.1300
3.5500
57.3573
41.9600
3.6019
60.9592
41.6600
1.2316
62.1908
41.1600
0.6372
62.8280
41.0000
3.8389
66.6669
40.6300
2.3679
69.0348
40.1400
1.2187
70.2534
39.8900
1.4436
71.6970
39.5000
1.0089
72.7059
39.2800
2.6738
75.3797
38.8100
3.5887
78.9684
38.3200
3.3649
82.3333
37.8700
3.9508
86.2840
37.6900
1.2060
87.4900
37.4600
0.5615
88.0515
36.2300
10.1474
98.1990
35.6800
8.8580
107.0570
34.2200
1.8021
108.8590
33.0800
4.7880
113.6470
32.7300
16.7571
130.4041
32.6800
3.9918
134.3959
32.2900
6.6541
141.0501
32.0100
4.2994
145.3494
31.6400
2.8288
148.1782
31.3900
1.2349
149.4131
31.2500
6.0796
155.4927
31.2300
2.1615
157.6542
31.0600
4.3141
161.9683
30.9300
8.9970
170.9653
30.8100
2.9358
173.9011
30.5000
9.4881
183.3892
30.1000
9.1730
192.5622
30.0400
4.7694
197.3316
29.5800
7.9693
205.3009
29.4900
13.8864
219.1873
29.1400
4.6666
223.8538
28.8800
2.3938
226.2476
28.8200
1.3699
227.6176
28.6500
1.5236
229.1412
28.3000
2.2753
231.4165
28.0600
10.4097
241.8262
28.0100
8.7465
250.5727
27.6200
6.0212
256.5939
27.3600
12.4443
269.0382
27.1300
9.1094
278.1476
26.9300
23.3334
301.4810
26.8400
4.4797
305.9607
26.6500
5.1236
311.0842
26.2600
11.3641
322.4483
26.0100
8.3545
330.8028
25.9200
6.2632
337.0659
25.6200
2.0439
339.1099
25.0100
2.5960
341.7059
24.8500
10.0965
351.8024
24.7200
3.6402
355.4426
24.6100
0.9544
356.3970
24.5400
31.5211
387.9180
24.3000
5.8393
393.7574
24.2400
1.9504
395.7078
24.1600
13.2160
408.9238
24.1400
24.5036
433.4274
24.0000
5.9795
439.4069
23.9400
11.9839
451.3908
23.8200
4.1438
455.5346
22.7900
31.1803
486.7149
22.0300
8.7908
495.5057
21.7700
13.0247
508.5304
21.4500
19.4603
527.9907
21.2900
37.9477
565.9384
20.6600
21.5112
587.4496
20.6200
64.4345
651.8841
20.0400
43.3837
695.2678
19.2800
37.0945
732.3623
18.5800
12.8663
745.2287
17.8100
37.4024
782.6311
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
07:56:34
49.0000
0.7163
07:56:29
49.0100
0.6343
07:56:21
49.0000
0.9322
07:56:17
49.0200
0.5480
07:56:12
49.0100
0.7390
07:56:08
49.0100
0.3886
07:56:04
49.0200
0.6718
07:55:59
48.9900
0.8721
07:55:55
49.0000
0.3247
07:55:51
49.0000
0.1992
07:55:42
49.0000
0.3444
07:55:38
48.9900
0.3844
07:55:34
48.9900
0.6710
07:55:25
49.0000
0.3352
07:55:21
48.9800
0.9182
07:55:17
48.9800
0.4703
07:55:12
48.9900
0.5540
07:55:08
49.0100
0.3523
07:55:03
48.9700
0.8402
07:54:59
48.9900
0.7284
07:54:51
48.9900
0.7379
07:54:46
49.0100
0.6056
07:54:42
49.0100
0.2141
07:54:38
48.9900
0.5198
07:54:29
48.9800
0.9332
07:54:25
48.9900
0.6455
07:54:21
48.9900
0.2286
07:54:16
49.0000
0.4878
07:54:12
49.0100
0.9877
07:54:08
49.0000
0.7533
07:53:59
49.0400
0.2058
07:53:54
49.0400
0.4971
07:53:50
49.0500
0.5221
07:53:46
49.0400
0.2284
07:53:42
49.0300
0.8795
07:53:37
49.0400
0.7066
07:53:33
49.0400
0.9902
07:53:29
49.0300
0.2654
07:53:25
49.0100
0.8282
07:53:20
49.0100
0.9355
07:53:16
49.0200
0.5319
07:53:12
49.0300
0.6857
07:53:08
49.0200
0.7998
07:53:04
49.0200
0.9110
07:52:59
49.0200
0.9348
07:52:55
49.0200
0.6555
07:52:50
49.0200
0.9729
07:52:46
49.0200
0.5213
07:52:42
49.0200
0.8618
07:52:38
49.0200
0.4540
07:52:33
49.0200
0.2885
07:52:29
49.0400
0.2756
07:52:25
49.0400
0.7068
07:52:21
49.0500
0.4416
07:52:16
49.0400
0.3178
07:52:12
49.0500
0.7073
07:52:08
49.0300
0.7414
07:51:59
49.0300
0.8052
07:51:55
49.0200
0.7685
07:51:50
49.0300
0.9558
07:51:46
49.0300
0.3210
07:51:42
49.0800
0.1862
07:51:38
49.0800
0.3794
07:51:33
49.0900
0.8192
07:51:24
49.0800
0.7836
07:51:20
49.0700
0.6479
07:51:16
49.1000
0.2357
07:51:12
49.0900
0.9198
07:51:07
49.0800
0.6036
07:50:59
49.0700
0.5751
07:50:54
49.0500
0.7963
07:50:50
49.0900
0.9639
07:50:46
49.0800
0.9293
07:50:41
49.0900
0.6829
07:50:37
49.0900
0.4789
07:50:33
49.0900
0.2051
07:50:28
49.1100
0.2482
07:50:24
49.1100
0.8452
07:50:20
49.1200
0.7981
07:50:15
49.1100
0.7329
07:50:11
49.1200
0.9218
07:50:07
49.1400
1.0221
07:50:02
49.0900
0.9205
07:49:58
49.0900
0.8652
07:49:54
49.0900
0.6749
07:49:49
49.0900
0.7340
07:49:45
49.0900
0.4887
07:49:36
49.0900
0.2118
07:49:32
49.0900
0.9448
07:49:28
49.0900
0.5759
07:49:24
49.0900
0.3995
07:49:19
49.0900
0.5802
07:49:15
49.0800
0.7389
07:49:11
49.0700
0.5922
07:49:07
49.0800
0.3903
07:49:02
49.0600
0.8342
07:48:58
49.0500
0.7481
07:48:54
49.0400
0.7864
07:48:50
49.0400
0.1802
07:48:45
49.0300
0.7802
Ticarete Geç