Kripto Satın Al
Piyasalar
Spot İşlemler
Miktar
Türevler
Referans ve İş Ortağı
Ödüller
Başlatma Havuzu
Giriş Yap
Kaydol
Türkçe
|
ZEC/USDT
43.97
≈ 43.97
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
43.97
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Çizelge
Trading View
Derinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
67.4800
8.2959
323.6613
66.6800
11.3953
315.3654
66.0500
11.5708
303.9701
65.3600
4.9964
292.3993
64.7600
1.8874
287.4029
63.7400
2.2210
285.5155
62.7500
10.6473
283.2945
62.4300
3.5555
272.6472
61.4000
12.6202
269.0916
60.8000
12.9806
256.4715
60.5000
12.2502
243.4909
60.4900
10.2143
231.2407
60.0900
13.5138
221.0264
59.7400
1.8057
207.5127
59.5500
13.8429
205.7069
58.8800
4.7660
191.8640
58.4900
2.3189
187.0980
58.0900
8.1996
184.7792
57.9800
13.8563
176.5796
57.4300
9.4242
162.7233
56.7000
5.3363
153.2990
56.0000
2.5057
147.9627
55.6900
1.7446
145.4571
55.5500
11.5094
143.7124
55.5000
1.7614
132.2030
55.3000
1.0{3}56
130.4416
55.2500
2.3330
129.4411
55.0600
12.8609
127.1081
55.0500
1.7854
114.2471
54.9500
1.3801
112.4617
54.6300
2.7760
111.0816
54.1700
1.0739
108.3056
54.0500
1.3783
107.2317
53.8500
13.6534
105.8533
53.8100
1.7175
92.1999
53.4600
2.1017
90.4825
53.1500
2.9140
88.3808
52.8600
2.8798
85.4668
52.4900
0.4675
82.5870
52.0300
1.8627
82.1195
52.0000
14.1935
80.2568
51.7000
1.1388
66.0634
51.2800
2.3556
64.9246
51.1800
0.7316
62.5690
51.1500
11.6607
61.8374
50.8100
5.5350
50.1767
50.7000
0.3147
44.6417
50.2700
2.3740
44.3270
49.9600
2.2972
41.9530
49.8500
4.9189
39.6558
49.6100
0.3420
34.7368
49.4500
1.3323
34.3948
49.3000
3.6707
33.0626
49.2700
0.9617
29.3919
49.0700
1.3588
28.4302
48.9400
9.0824
27.0714
48.8500
1.4412
17.9890
48.6000
2.3599
16.5478
48.2000
0.7019
14.1878
47.8300
1.2821
13.4859
47.4000
0.6516
12.2038
46.9400
1.6187
11.5521
46.5100
0.9132
9.9335
46.3200
2.0804
9.0203
45.9900
0.3317
6.9399
45.7900
0.9368
6.6082
45.6600
0.3625
5.6714
45.1900
1.7915
5.3089
44.7900
0.9113
3.5174
44.3500
2.2096
2.6061
44.0700
0.3965
0.3965
43.97
≈ 43.97
+ 0.00%
43.8700
0.5792
0.5792
43.5800
0.7094
1.2886
43.1300
0.7914
2.0800
42.7200
3.0159
5.0959
42.2400
2.9273
8.0232
42.1000
1.0808
9.1041
41.8900
3.4338
12.5379
41.5500
1.9094
14.4472
41.3500
0.3616
14.8088
40.9100
3.4047
18.2135
40.4400
0.6387
18.8522
40.0000
2.6986
21.5508
39.6200
3.1935
24.7443
39.2100
1.2029
25.9472
38.9500
1.9685
27.9157
38.7200
3.1617
31.0774
38.5100
0.8180
31.8954
38.3200
2.1073
34.0027
38.1500
3.0269
37.0296
37.7900
3.1794
40.2090
37.4700
1.5913
41.8002
37.0300
2.5770
44.3772
36.5400
4.2513
48.6285
36.4300
0.9280
49.5565
36.0000
3.5085
53.0650
35.6600
4.2982
57.3631
35.1900
1.1159
58.4790
34.8100
1.6654
60.1444
34.5100
4.2549
64.3993
34.1900
3.6599
68.0592
33.8300
3.2832
71.3424
33.5800
3.2546
74.5970
33.4500
1.3785
75.9755
33.0800
4.7880
80.7635
32.9800
2.0290
82.7924
32.6800
3.9918
86.7842
32.6500
2.5511
89.3353
32.5400
4.1579
93.4933
32.3300
4.3600
97.8532
32.2900
6.6541
104.5074
32.0700
2.2553
106.7626
32.0100
4.2994
111.0620
31.8700
4.6384
115.7003
31.6400
2.8288
118.5291
31.5500
2.7699
121.2990
31.3900
1.2349
122.5339
31.2500
6.0796
128.6135
31.0600
4.3141
132.9275
30.9300
8.9970
141.9245
30.8100
2.9358
144.8603
30.5000
9.4881
154.3484
30.1100
18.5012
172.8496
30.0400
4.7694
177.6190
29.5800
7.9693
185.5883
29.4400
10.4086
195.9969
29.1400
4.6666
200.6635
28.8200
1.3699
202.0334
28.6500
1.5236
203.5570
28.6400
25.0158
228.5728
28.3000
2.2753
230.8481
28.0100
8.7465
239.5946
27.7700
11.7396
251.3342
27.6200
6.0212
257.3554
27.1300
9.1094
266.4648
27.0100
12.7218
279.1866
26.8400
4.4797
283.6664
26.6900
8.8998
292.5662
26.6500
5.1236
297.6897
26.2600
11.3641
309.0538
26.0800
12.9860
322.0398
25.9200
6.2632
328.3030
25.6200
2.0439
330.3470
25.0400
16.8808
347.2277
25.0100
2.5960
349.8237
24.7200
3.6402
353.4639
24.7100
25.1726
378.6364
24.6100
0.9544
379.5908
24.3000
5.8393
385.4301
24.2400
1.9504
387.3806
24.1600
13.2160
400.5966
24.0000
5.9795
406.5760
23.9400
11.9839
418.5599
23.8200
4.1438
422.7037
23.7100
31.9333
454.6370
22.7900
31.1803
485.8173
22.6800
8.1778
493.9952
22.0700
13.5894
507.5846
22.0300
8.7908
516.3754
21.7700
13.0247
529.40{3}7
21.4500
19.4603
548.8604
21.3700
10.8715
559.7319
21.2900
37.9477
597.6796
20.7300
28.4999
626.1794
20.6600
21.5112
647.6907
20.6200
64.4345
712.1252
20.0400
43.3837
755.5089
19.9200
32.8157
788.3246
19.2800
37.0945
825.4191
18.5800
12.8663
838.2855
17.8100
37.4024
875.6879
Fiyat
Miktar (ZEC)
Toplam (ZEC)
67.4800
8.2959
323.6613
66.6800
11.3953
315.3654
66.0500
11.5708
303.9701
65.3600
4.9964
292.3993
64.7600
1.8874
287.4029
63.7400
2.2210
285.5155
62.7500
10.6473
283.2945
62.4300
3.5555
272.6472
61.4000
12.6202
269.0916
60.8000
12.9806
256.4715
60.5000
12.2502
243.4909
60.4900
10.2143
231.2407
60.0900
13.5138
221.0264
59.7400
1.8057
207.5127
59.5500
13.8429
205.7069
58.8800
4.7660
191.8640
58.4900
2.3189
187.0980
58.0900
8.1996
184.7792
57.9800
13.8563
176.5796
57.4300
9.4242
162.7233
56.7000
5.3363
153.2990
56.0000
2.5057
147.9627
55.6900
1.7446
145.4571
55.5500
11.5094
143.7124
55.5000
1.7614
132.2030
55.3000
1.0{3}56
130.4416
55.2500
2.3330
129.4411
55.0600
12.8609
127.1081
55.0500
1.7854
114.2471
54.9500
1.3801
112.4617
54.6300
2.7760
111.0816
54.1700
1.0739
108.3056
54.0500
1.3783
107.2317
53.8500
13.6534
105.8533
53.8100
1.7175
92.1999
53.4600
2.1017
90.4825
53.1500
2.9140
88.3808
52.8600
2.8798
85.4668
52.4900
0.4675
82.5870
52.0300
1.8627
82.1195
52.0000
14.1935
80.2568
51.7000
1.1388
66.0634
51.2800
2.3556
64.9246
51.1800
0.7316
62.5690
51.1500
11.6607
61.8374
50.8100
5.5350
50.1767
50.7000
0.3147
44.6417
50.2700
2.3740
44.3270
49.9600
2.2972
41.9530
49.8500
4.9189
39.6558
49.6100
0.3420
34.7368
49.4500
1.3323
34.3948
49.3000
3.6707
33.0626
49.2700
0.9617
29.3919
49.0700
1.3588
28.4302
48.9400
9.0824
27.0714
48.8500
1.4412
17.9890
48.6000
2.3599
16.5478
48.2000
0.7019
14.1878
47.8300
1.2821
13.4859
47.4000
0.6516
12.2038
46.9400
1.6187
11.5521
46.5100
0.9132
9.9335
46.3200
2.0804
9.0203
45.9900
0.3317
6.9399
45.7900
0.9368
6.6082
45.6600
0.3625
5.6714
45.1900
1.7915
5.3089
44.7900
0.9113
3.5174
44.3500
2.2096
2.6061
44.0700
0.3965
0.3965
43.97
≈ 43.97
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
43.97
≈ 43.97
+ 0.00%
43.8700
0.5792
0.5792
43.5800
0.7094
1.2886
43.1300
0.7914
2.0800
42.7200
3.0159
5.0959
42.2400
2.9273
8.0232
42.1000
1.0808
9.1041
41.8900
3.4338
12.5379
41.5500
1.9094
14.4472
41.3500
0.3616
14.8088
40.9100
3.4047
18.2135
40.4400
0.6387
18.8522
40.0000
2.6986
21.5508
39.6200
3.1935
24.7443
39.2100
1.2029
25.9472
38.9500
1.9685
27.9157
38.7200
3.1617
31.0774
38.5100
0.8180
31.8954
38.3200
2.1073
34.0027
38.1500
3.0269
37.0296
37.7900
3.1794
40.2090
37.4700
1.5913
41.8002
37.0300
2.5770
44.3772
36.5400
4.2513
48.6285
36.4300
0.9280
49.5565
36.0000
3.5085
53.0650
35.6600
4.2982
57.3631
35.1900
1.1159
58.4790
34.8100
1.6654
60.1444
34.5100
4.2549
64.3993
34.1900
3.6599
68.0592
33.8300
3.2832
71.3424
33.5800
3.2546
74.5970
33.4500
1.3785
75.9755
33.0800
4.7880
80.7635
32.9800
2.0290
82.7924
32.6800
3.9918
86.7842
32.6500
2.5511
89.3353
32.5400
4.1579
93.4933
32.3300
4.3600
97.8532
32.2900
6.6541
104.5074
32.0700
2.2553
106.7626
32.0100
4.2994
111.0620
31.8700
4.6384
115.7003
31.6400
2.8288
118.5291
31.5500
2.7699
121.2990
31.3900
1.2349
122.5339
31.2500
6.0796
128.6135
31.0600
4.3141
132.9275
30.9300
8.9970
141.9245
30.8100
2.9358
144.8603
30.5000
9.4881
154.3484
30.1100
18.5012
172.8496
30.0400
4.7694
177.6190
29.5800
7.9693
185.5883
29.4400
10.4086
195.9969
29.1400
4.6666
200.6635
28.8200
1.3699
202.0334
28.6500
1.5236
203.5570
28.6400
25.0158
228.5728
28.3000
2.2753
230.8481
28.0100
8.7465
239.5946
27.7700
11.7396
251.3342
27.6200
6.0212
257.3554
27.1300
9.1094
266.4648
27.0100
12.7218
279.1866
26.8400
4.4797
283.6664
26.6900
8.8998
292.5662
26.6500
5.1236
297.6897
26.2600
11.3641
309.0538
26.0800
12.9860
322.0398
25.9200
6.2632
328.3030
25.6200
2.0439
330.3470
25.0400
16.8808
347.2277
25.0100
2.5960
349.8237
24.7200
3.6402
353.4639
24.7100
25.1726
378.6364
24.6100
0.9544
379.5908
24.3000
5.8393
385.4301
24.2400
1.9504
387.3806
24.1600
13.2160
400.5966
24.0000
5.9795
406.5760
23.9400
11.9839
418.5599
23.8200
4.1438
422.7037
23.7100
31.9333
454.6370
22.7900
31.1803
485.8173
22.6800
8.1778
493.9952
22.0700
13.5894
507.5846
22.0300
8.7908
516.3754
21.7700
13.0247
529.40{3}7
21.4500
19.4603
548.8604
21.3700
10.8715
559.7319
21.2900
37.9477
597.6796
20.7300
28.4999
626.1794
20.6600
21.5112
647.6907
20.6200
64.4345
712.1252
20.0400
43.3837
755.5089
19.9200
32.8157
788.3246
19.2800
37.0945
825.4191
18.5800
12.8663
838.2855
17.8100
37.4024
875.6879
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
20:39:20
43.9700
3.1128
20:39:15
43.9500
0.8682
20:39:11
43.9700
0.5857
20:39:06
43.9400
0.8330
20:39:02
43.9700
0.7186
20:38:58
43.9600
0.7584
20:38:53
43.9900
0.8615
20:38:49
43.9800
0.9199
20:38:45
43.9800
0.6838
20:38:40
44.0200
0.9613
20:38:36
44.0200
0.7263
20:38:32
44.0700
0.5585
20:38:28
44.0900
0.7844
20:38:23
44.1000
0.8700
20:38:19
44.0900
0.2416
20:38:15
44.0900
0.8479
20:38:10
44.1000
0.2786
20:38:06
44.0600
0.7153
20:38:01
44.0400
0.8227
20:37:57
44.0600
0.4730
20:37:53
44.0500
7.3497
20:37:48
44.1000
19.9753
20:37:44
44.1200
0.7412
20:37:40
44.1600
0.7830
20:37:35
44.1700
0.8908
20:37:31
44.1400
0.7657
20:37:27
44.1200
0.7714
20:37:23
44.1200
6.1164
20:37:18
44.1300
0.4893
20:37:14
44.0900
4.7216
20:37:09
44.1000
0.6840
20:37:05
44.0700
1.4731
20:37:01
44.0900
0.7877
20:36:56
44.1200
0.9856
20:36:52
44.1500
0.3788
20:36:48
44.1800
0.2092
20:36:43
44.1800
0.4633
20:36:39
44.1700
0.2241
20:36:35
44.1900
2.4807
20:36:31
44.1800
0.7159
20:36:26
44.1800
0.7583
20:36:22
44.1800
0.3568
20:36:14
44.1700
0.8809
20:36:09
44.1700
0.9430
20:36:05
44.1800
0.4372
20:35:56
44.1300
0.3429
20:35:52
44.1200
0.2047
20:35:47
44.1000
0.8417
20:35:43
44.1500
1.5485
20:35:39
44.1700
0.6141
20:35:34
44.2000
2.7422
20:35:30
44.2200
1.7341
20:35:21
44.1500
0.7145
20:35:17
44.1300
0.7202
20:35:13
44.0900
0.6648
20:35:08
44.0800
1.4303
20:35:04
44.0700
0.8193
20:34:59
44.0600
1.1688
20:34:55
44.0300
0.7442
20:34:51
44.0000
1.4567
20:34:47
43.9500
0.3474
20:34:42
43.9300
0.9478
20:34:38
43.9700
1.7354
20:34:34
44.0300
0.3940
20:34:29
44.0000
3.1824
20:34:25
44.0700
0.9006
20:34:21
44.0900
0.5691
20:34:17
44.1200
0.6820
20:34:12
44.1200
1.5419
20:34:08
44.1700
0.6291
20:34:04
44.2000
0.6874
20:33:59
44.2100
0.6431
20:33:55
44.2100
0.9009
20:33:51
44.2100
0.3813
20:33:46
44.2400
0.9397
20:33:42
44.2400
0.5719
20:33:38
44.2400
3.9675
20:33:33
44.2700
0.1969
20:33:29
44.2700
0.3182
20:33:25
44.2300
15.7064
20:33:20
44.2400
0.4053
20:33:12
44.2700
0.2630
20:33:07
44.2600
0.9802
20:33:03
44.2600
0.6785
20:32:58
44.2700
0.4035
20:32:50
44.2700
0.2429
20:32:46
44.2800
0.9109
20:32:41
44.2900
0.3777
20:32:37
44.2800
0.3960
20:32:33
44.3000
0.8472
20:32:28
44.2900
1.3383
20:32:24
44.3300
0.3476
20:32:20
44.3300
0.4418
20:32:11
44.3200
1.3884
20:32:07
44.2300
0.7556
20:31:59
44.2300
0.4265
20:31:54
44.2400
0.9947
20:31:50
44.2300
1.8456
20:31:45
44.2000
6.5988
20:31:41
44.2000
1.2545
Ticarete Geç