ZEC/USDT
52.14
≈ 52.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
78.9600
4.7309
124.6129
78.4300
1.5389
119.8820
77.0700
3.0531
118.3430
75.8700
6.7241
115.2900
74.8800
8.9920
108.5658
74.5700
7.8411
99.5738
74.1200
0.7040
91.7327
73.3700
0.7728
91.0287
72.3900
9.7209
90.2559
70.9700
0.8255
80.5349
69.6000
5.3101
79.7095
69.1400
3.1290
74.3994
68.5700
3.8079
71.2705
67.1700
7.1579
67.4626
65.7700
1.4439
60.3047
64.4800
1.3012
58.8608
64.3800
1.3343
57.5596
63.9000
2.3312
56.2253
63.4700
0.3551
53.8941
63.1800
0.3626
53.5390
62.9500
2.5484
53.1764
62.8500
2.3983
50.6280
62.6500
2.2328
48.2297
62.4600
0.5489
45.9969
62.1300
1.3382
45.4480
61.8300
1.7255
44.1098
61.6000
0.2585
42.3843
61.1400
2.5689
42.1257
60.8900
1.2820
39.5568
60.7300
2.5927
38.2749
60.3600
2.5022
35.6821
59.9200
1.0356
33.1800
59.5600
1.7218
32.1443
59.3100
1.4941
30.4225
58.8800
0.6120
28.9285
58.6600
0.6818
28.3165
58.1700
1.9564
27.6346
58.0500
0.2383
25.6783
57.7100
0.3680
25.4400
57.6100
2.2749
25.0719
57.4200
0.6407
22.7970
57.1800
1.1126
22.1563
56.8800
1.1698
21.0437
56.4300
1.8516
19.8739
56.1900
1.1978
18.0223
55.7800
0.8359
16.8246
55.3200
2.2698
15.9887
55.1500
2.7585
13.7189
54.6700
1.3861
10.9603
54.2000
1.6128
9.5742
53.8100
1.3576
7.9614
53.4300
2.3826
6.6039
53.0300
0.3962
4.2213
52.7200
1.1226
3.8251
52.2400
2.7025
2.7025
52.14≈ 52.14
+ 0.00%
52.0400
1.7161
1.7161
51.5500
1.8253
3.5414
51.2300
1.9490
5.4904
50.8200
2.6017
8.0921
50.4300
1.9892
10.0814
50.0300
1.2120
11.2933
49.5500
1.4638
12.7571
49.0600
3.1894
15.9465
48.8800
1.7175
17.6640
48.4100
1.3023
18.9663
47.9900
3.2958
22.2621
47.7400
0.8914
23.1535
47.2800
2.7470
25.9005
46.9700
2.4373
28.3378
46.7200
0.3682
28.7060
46.5200
0.9884
29.6944
46.4100
0.8250
30.5194
46.0600
1.6272
32.1466
45.9300
2.7405
34.8872
45.4300
0.3982
35.2854
45.2000
0.8304
36.1158
44.7600
2.9383
39.0541
44.5000
2.0855
41.1397
44.1300
1.6956
42.8352
43.6800
2.0984
44.9336
43.3000
2.3778
47.3114
43.1300
1.4705
48.7819
42.8700
1.0915
49.8734
42.4000
1.2283
51.1017
42.1600
0.6527
51.7544
41.8500
1.2062
52.9606
41.5100
0.4688
53.4294
41.3100
1.8310
55.2605
41.1000
2.9724
58.2329
40.9900
3.5220
61.7549
40.7500
2.1454
63.9003
40.4500
2.6633
66.5636
40.0100
0.9671
67.5307
39.5200
3.6314
71.1621
39.4100
3.6042
74.7662
38.1100
18.2974
93.0636
36.7000
20.1783
113.2419
35.2900
20.9425
134.1844
34.7100
8.4849
142.6693
34.2400
5.8031
148.4725
33.0800
4.7880
153.2604
32.8600
2.3726
155.6330
32.6800
3.9918
159.6249
32.2900
6.6541
166.2790
32.0100
4.2994
170.5784
31.6400
2.8288
173.4071
31.4300
13.2887
186.6959
31.3900
1.2349
187.9308
31.2500
6.0796
194.0104
31.0600
4.3141
198.3245
30.9300
8.9970
207.3215
30.8100
2.9358
210.2572
30.5000
9.4881
219.7453
30.4400
9.1976
228.9429
30.0400
4.7694
233.7123
29.6800
17.1435
250.8558
29.5800
7.9693
258.8251
29.2200
20.8614
279.6866
29.1400
4.6666
284.3531
28.9000
17.2842
301.6373
28.8200
1.3699
303.0072
28.6500
1.5236
304.5308
28.3000
2.2753
306.8062
28.0100
8.7465
315.5526
27.9000
21.2147
336.7673
27.6200
6.0212
342.7886
27.1300
9.1094
351.8980
26.8400
4.4797
356.3777
26.6900
18.6192
374.9969
26.6500
5.1236
380.1204
26.2600
11.3641
391.4845
25.9200
6.2632
397.7477
25.6200
2.0439
399.7916
25.3200
17.2530
417.0446
25.0100
2.5960
419.6406
24.7800
27.3527
446.9933
24.7200
3.6402
450.6335
24.6100
0.9544
451.5879
24.3000
5.8393
457.4272
24.2400
1.9504
459.3777
24.1600
13.2160
472.5937
24.0000
5.9795
478.5731
23.9400
11.9839
490.5570
23.8200
4.1438
494.7008
22.7900
31.1803
525.8811
22.0300
8.7908
534.6720
21.7700
13.0247
547.6966
21.4500
19.4603
567.1569
21.2900
37.9477
605.1046
20.6600
21.5112
626.6158
20.6200
64.4345
691.0504
20.0400
43.3837
734.4340
19.2800
37.0945
771.5286
18.5800
12.8663
784.3949
17.8100
37.4024
821.7973
Fiyat
Miktar (ZEC)
Toplam (ZEC)
78.9600
4.7309
124.6129
78.4300
1.5389
119.8820
77.0700
3.0531
118.3430
75.8700
6.7241
115.2900
74.8800
8.9920
108.5658
74.5700
7.8411
99.5738
74.1200
0.7040
91.7327
73.3700
0.7728
91.0287
72.3900
9.7209
90.2559
70.9700
0.8255
80.5349
69.6000
5.3101
79.7095
69.1400
3.1290
74.3994
68.5700
3.8079
71.2705
67.1700
7.1579
67.4626
65.7700
1.4439
60.3047
64.4800
1.3012
58.8608
64.3800
1.3343
57.5596
63.9000
2.3312
56.2253
63.4700
0.3551
53.8941
63.1800
0.3626
53.5390
62.9500
2.5484
53.1764
62.8500
2.3983
50.6280
62.6500
2.2328
48.2297
62.4600
0.5489
45.9969
62.1300
1.3382
45.4480
61.8300
1.7255
44.1098
61.6000
0.2585
42.3843
61.1400
2.5689
42.1257
60.8900
1.2820
39.5568
60.7300
2.5927
38.2749
60.3600
2.5022
35.6821
59.9200
1.0356
33.1800
59.5600
1.7218
32.1443
59.3100
1.4941
30.4225
58.8800
0.6120
28.9285
58.6600
0.6818
28.3165
58.1700
1.9564
27.6346
58.0500
0.2383
25.6783
57.7100
0.3680
25.4400
57.6100
2.2749
25.0719
57.4200
0.6407
22.7970
57.1800
1.1126
22.1563
56.8800
1.1698
21.0437
56.4300
1.8516
19.8739
56.1900
1.1978
18.0223
55.7800
0.8359
16.8246
55.3200
2.2698
15.9887
55.1500
2.7585
13.7189
54.6700
1.3861
10.9603
54.2000
1.6128
9.5742
53.8100
1.3576
7.9614
53.4300
2.3826
6.6039
53.0300
0.3962
4.2213
52.7200
1.1226
3.8251
52.2400
2.7025
2.7025
52.14≈ 52.14
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
52.14≈ 52.14
+ 0.00%
52.0400
1.7161
1.7161
51.5500
1.8253
3.5414
51.2300
1.9490
5.4904
50.8200
2.6017
8.0921
50.4300
1.9892
10.0814
50.0300
1.2120
11.2933
49.5500
1.4638
12.7571
49.0600
3.1894
15.9465
48.8800
1.7175
17.6640
48.4100
1.3023
18.9663
47.9900
3.2958
22.2621
47.7400
0.8914
23.1535
47.2800
2.7470
25.9005
46.9700
2.4373
28.3378
46.7200
0.3682
28.7060
46.5200
0.9884
29.6944
46.4100
0.8250
30.5194
46.0600
1.6272
32.1466
45.9300
2.7405
34.8872
45.4300
0.3982
35.2854
45.2000
0.8304
36.1158
44.7600
2.9383
39.0541
44.5000
2.0855
41.1397
44.1300
1.6956
42.8352
43.6800
2.0984
44.9336
43.3000
2.3778
47.3114
43.1300
1.4705
48.7819
42.8700
1.0915
49.8734
42.4000
1.2283
51.1017
42.1600
0.6527
51.7544
41.8500
1.2062
52.9606
41.5100
0.4688
53.4294
41.3100
1.8310
55.2605
41.1000
2.9724
58.2329
40.9900
3.5220
61.7549
40.7500
2.1454
63.9003
40.4500
2.6633
66.5636
40.0100
0.9671
67.5307
39.5200
3.6314
71.1621
39.4100
3.6042
74.7662
38.1100
18.2974
93.0636
36.7000
20.1783
113.2419
35.2900
20.9425
134.1844
34.7100
8.4849
142.6693
34.2400
5.8031
148.4725
33.0800
4.7880
153.2604
32.8600
2.3726
155.6330
32.6800
3.9918
159.6249
32.2900
6.6541
166.2790
32.0100
4.2994
170.5784
31.6400
2.8288
173.4071
31.4300
13.2887
186.6959
31.3900
1.2349
187.9308
31.2500
6.0796
194.0104
31.0600
4.3141
198.3245
30.9300
8.9970
207.3215
30.8100
2.9358
210.2572
30.5000
9.4881
219.7453
30.4400
9.1976
228.9429
30.0400
4.7694
233.7123
29.6800
17.1435
250.8558
29.5800
7.9693
258.8251
29.2200
20.8614
279.6866
29.1400
4.6666
284.3531
28.9000
17.2842
301.6373
28.8200
1.3699
303.0072
28.6500
1.5236
304.5308
28.3000
2.2753
306.8062
28.0100
8.7465
315.5526
27.9000
21.2147
336.7673
27.6200
6.0212
342.7886
27.1300
9.1094
351.8980
26.8400
4.4797
356.3777
26.6900
18.6192
374.9969
26.6500
5.1236
380.1204
26.2600
11.3641
391.4845
25.9200
6.2632
397.7477
25.6200
2.0439
399.7916
25.3200
17.2530
417.0446
25.0100
2.5960
419.6406
24.7800
27.3527
446.9933
24.7200
3.6402
450.6335
24.6100
0.9544
451.5879
24.3000
5.8393
457.4272
24.2400
1.9504
459.3777
24.1600
13.2160
472.5937
24.0000
5.9795
478.5731
23.9400
11.9839
490.5570
23.8200
4.1438
494.7008
22.7900
31.1803
525.8811
22.0300
8.7908
534.6720
21.7700
13.0247
547.6966
21.4500
19.4603
567.1569
21.2900
37.9477
605.1046
20.6600
21.5112
626.6158
20.6200
64.4345
691.0504
20.0400
43.3837
734.4340
19.2800
37.0945
771.5286
18.5800
12.8663
784.3949
17.8100
37.4024
821.7973
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
16:06:29
52.1400
0.7022
16:06:25
52.1300
0.5179
16:06:20
52.1300
0.6380
16:06:16
52.0900
0.7225
16:06:12
52.1300
0.6718
16:06:07
52.1500
0.6752
16:06:03
52.1500
0.9308
16:05:58
52.2000
0.4596
16:05:54
52.2000
0.22001
16:05:50
52.2100
0.5472
16:05:45
52.2100
0.3043
16:05:41
52.2200
0.6703
16:05:37
52.2100
0.8710
16:05:33
52.2100
0.2846
16:05:28
52.2200
1.1989
16:05:24
52.1600
0.250{3}
16:05:19
52.2000
0.2930
16:05:15
52.2200
0.2366
16:05:11
52.2100
0.8816
16:05:06
52.1900
0.6304
16:05:02
52.1900
0.3285
16:04:57
52.1700
0.8716
16:04:53
52.1500
0.7738
16:04:45
52.1100
0.4945
16:04:40
52.2000
0.3840
16:04:36
52.1900
0.9362
16:04:32
52.1700
0.1947
16:04:23
52.2000
0.5702
16:04:14
52.2000
1.1484
16:04:10
52.1600
2.5338
16:04:06
52.0700
0.5830
16:04:02
52.0400
0.3249
16:03:57
52.0400
0.6559
16:03:52
52.0500
0.8121
16:03:48
52.0400
0.90{3}7
16:03:44
52.0300
0.3761
16:03:39
52.0200
0.3491
16:03:35
52.0500
0.9522
16:03:31
52.0500
0.9038
16:03:27
52.0300
0.7868
16:03:22
52.0200
0.1988
16:03:18
52.0400
1.0454
16:03:14
52.0300
0.2830
16:03:09
52.0300
0.1929
16:03:05
52.0200
0.3778
16:03:01
52.0400
0.8336
16:02:52
51.9800
0.6134
16:02:48
51.9400
0.3609
16:02:43
51.9100
0.5886
16:02:39
51.9000
0.4050
16:02:35
51.8900
0.8098
16:02:30
51.8600
0.9639
16:02:26
51.8100
0.8827
16:02:22
51.8300
0.7761
16:02:18
51.8700
0.6011
16:02:09
51.8200
0.6261
16:02:05
51.8600
0.6666
16:02:01
51.8600
0.6569
16:01:56
51.8600
13.4145
16:01:52
51.7800
0.6405
16:01:47
51.7300
0.6760
16:01:43
51.7000
0.9561
16:01:39
51.6700
0.7353
16:01:35
51.6500
0.8085
16:01:30
51.6400
1.1772
16:01:26
51.6500
0.3736
16:01:22
51.6600
0.4599
16:01:18
51.6800
0.3533
16:01:13
51.7000
0.7997
16:01:09
51.6800
0.6575
16:01:05
51.6500
0.9784
16:01:00
51.6500
0.9854
16:00:56
51.6900
0.9757
16:00:52
51.6900
0.7056
16:00:47
51.6400
0.4682
16:00:43
51.6400
0.5037
16:00:35
51.5900
0.8442
16:00:30
51.5500
0.5921
16:00:26
51.5300
0.9895
16:00:22
51.4900
0.5995
16:00:17
51.4900
0.9879
16:00:13
51.4700
0.2241
16:00:09
51.4500
0.6812
16:00:04
51.4500
0.9858
16:00:00
51.4500
0.2350
15:59:55
51.4100
4.1797
15:59:51
51.4100
0.4693
15:59:46
51.4000
0.5472
15:59:42
51.4000
0.3278
15:59:38
51.4000
0.5875
15:59:33
51.4100
0.6115
15:59:29
51.3900
0.4943
15:59:25
51.3800
0.7026
15:59:21
51.3900
0.4062
15:59:16
51.3900
0.7494
15:59:12
51.4000
0.3760
15:59:08
51.4400
0.9430
15:59:03
51.4400
0.5342
15:58:55
51.4600
0.7029
15:58:46
51.4500
0.6716
Ticarete Geç