ZETA/USDT
0.6916
≈ 0.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7248
50.6600
2K
0.7233
50.1500
2K
0.7218
46.9600
2K
0.7197
43.6200
2K
0.7182
56.9900
2K
0.7163
88.2500
2K
0.7139
42.5800
2K
0.7124
70.2100
2K
0.7108
51.7500
2K
0.7086
75.1700
2K
0.7067
74.4000
2K
0.7047
54.4500
2K
0.7025
55.0400
2K
0.7006
50.5800
2K
0.6986
80.4200
1K
0.6969
82.7000
1K
0.6967
40.9800
1K
0.6965
85.3400
1K
0.6962
59.4300
1K
0.6960
22.9900
1K
0.6958
46.2300
1K
0.6955
28.2800
1K
0.6953
33.3200
1K
0.6951
24.6000
970.2600
0.6948
53.0500
945.6600
0.6946
30.0100
892.6100
0.6943
84.9000
862.6000
0.6941
75.5600
777.7000
0.6939
51.4900
702.1400
0.6937
59.7800
650.6500
0.6935
83.2100
590.8700
0.6932
59.1900
507.6600
0.6929
40.7100
448.4700
0.6927
47.0000
407.7600
0.6925
78.3900
360.7600
0.6923
64.6700
282.3700
0.6921
42.6600
217.7000
0.6919
60.1600
175.0400
0.6916
76.9600
114.8800
0.6914
37.9200
37.9200
0.6916≈ 0.69
+ 0.00%
0.6912
86.6100
86.6100
0.6909
26.1900
112.8000
0.6905
59.8600
172.6600
0.6902
64.3800
237.0400
0.6899
47.4000
284.4400
0.6896
78.9100
363.3500
0.6893
71.5800
434.9300
0.6890
52.7200
487.6500
0.6886
52.9300
540.5800
0.6882
49.3500
589.9300
0.6879
52.4900
642.4200
0.6876
31.4700
673.8900
0.6873
60.1100
734.0000
0.6870
46.7900
780.7900
0.6866
62.3800
843.1700
0.6863
35.6500
878.8200
0.6859
71.9900
950.8100
0.6856
45.5800
996.3900
0.6853
50.9100
1K
0.6849
24.0500
1K
0.6846
30.3000
1K
0.6843
52.5400
1K
0.6839
27.0700
1K
0.6836
83.6600
1K
0.6833
64.5700
1K
0.6815
63.3000
1K
0.6794
38.6600
1K
0.6774
37.2500
1K
0.6751
97.9000
2K
0.6730
92.8400
2K
0.6710
40.3700
2K
0.6687
30.3100
2K
0.6670
103.5300
2K
0.6654
76.0700
2K
0.6629
85.6500
2K
0.6609
54.6300
2K
0.6593
64.2000
2K
0.6571
46.0700
2K
0.6555
96.4200
2K
0.6539
33.6000
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7248
50.6600
2K
0.7233
50.1500
2K
0.7218
46.9600
2K
0.7197
43.6200
2K
0.7182
56.9900
2K
0.7163
88.2500
2K
0.7139
42.5800
2K
0.7124
70.2100
2K
0.7108
51.7500
2K
0.7086
75.1700
2K
0.7067
74.4000
2K
0.7047
54.4500
2K
0.7025
55.0400
2K
0.7006
50.5800
2K
0.6986
80.4200
1K
0.6969
82.7000
1K
0.6967
40.9800
1K
0.6965
85.3400
1K
0.6962
59.4300
1K
0.6960
22.9900
1K
0.6958
46.2300
1K
0.6955
28.2800
1K
0.6953
33.3200
1K
0.6951
24.6000
970.2600
0.6948
53.0500
945.6600
0.6946
30.0100
892.6100
0.6943
84.9000
862.6000
0.6941
75.5600
777.7000
0.6939
51.4900
702.1400
0.6937
59.7800
650.6500
0.6935
83.2100
590.8700
0.6932
59.1900
507.6600
0.6929
40.7100
448.4700
0.6927
47.0000
407.7600
0.6925
78.3900
360.7600
0.6923
64.6700
282.3700
0.6921
42.6600
217.7000
0.6919
60.1600
175.0400
0.6916
76.9600
114.8800
0.6914
37.9200
37.9200
0.6916≈ 0.69
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6916≈ 0.69
+ 0.00%
0.6912
86.6100
86.6100
0.6909
26.1900
112.8000
0.6905
59.8600
172.6600
0.6902
64.3800
237.0400
0.6899
47.4000
284.4400
0.6896
78.9100
363.3500
0.6893
71.5800
434.9300
0.6890
52.7200
487.6500
0.6886
52.9300
540.5800
0.6882
49.3500
589.9300
0.6879
52.4900
642.4200
0.6876
31.4700
673.8900
0.6873
60.1100
734.0000
0.6870
46.7900
780.7900
0.6866
62.3800
843.1700
0.6863
35.6500
878.8200
0.6859
71.9900
950.8100
0.6856
45.5800
996.3900
0.6853
50.9100
1K
0.6849
24.0500
1K
0.6846
30.3000
1K
0.6843
52.5400
1K
0.6839
27.0700
1K
0.6836
83.6600
1K
0.6833
64.5700
1K
0.6815
63.3000
1K
0.6794
38.6600
1K
0.6774
37.2500
1K
0.6751
97.9000
2K
0.6730
92.8400
2K
0.6710
40.3700
2K
0.6687
30.3100
2K
0.6670
103.5300
2K
0.6654
76.0700
2K
0.6629
85.6500
2K
0.6609
54.6300
2K
0.6593
64.2000
2K
0.6571
46.0700
2K
0.6555
96.4200
2K
0.6539
33.6000
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
17:30:04
0.6916
55.9800
17:29:52
0.6917
38.0400
17:29:39
0.6917
38.0400
17:29:22
0.6910
65.8100
17:29:10
0.6911
825.1400
17:29:05
0.6912
119.7000
17:29:05
0.6912
55.5600
17:28:27
0.6914
21.3200
17:27:45
0.6915
983.9500
17:27:41
0.6915
288.9900
17:27:24
0.6915
285.9700
17:27:20
0.6912
20.1700
17:27:16
0.6911
58.1000
17:26:42
0.6909
36.1300
17:26:34
0.6906
36.8000
17:26:13
0.6903
37.6200
17:26:05
0.6898
34.3600
17:25:52
0.6896
36.2100
17:25:48
0.6897
46.9400
17:25:48
0.6898
37.9000
17:25:43
0.6898
37.9000
17:25:31
0.6893
1,539.4000
17:25:10
0.6888
1,487.0500
17:24:53
0.6884
36.2800
17:24:48
0.6885
51.9000
17:24:19
0.6892
139.1600
17:24:15
0.6893
77.9600
17:23:54
0.6893
36.2300
17:23:49
0.6892
26.1500
17:23:33
0.6893
76.5400
17:23:24
0.6897
33.3800
17:23:20
0.6894
37.6500
17:23:16
0.6893
65.4600
17:22:55
0.6888
37.7000
17:22:46
0.6881
74.7500
17:22:38
0.6884
2,155.9700
17:22:17
0.6890
85.0500
17:22:12
0.6892
535.5900
17:22:08
0.6893
37.7000
17:22:08
0.6890
83.0600
17:21:05
0.6876
37.7400
17:21:01
0.6877
22.2500
17:20:52
0.6875
113.3400
17:20:39
0.6874
62.8800
17:20:27
0.6874
165.4900
17:20:27
0.6874
62.8800
17:20:14
0.6876
116.1100
17:19:57
0.6873
278.3900
17:19:40
0.6884
91.9800
17:19:36
0.6886
51.9900
17:19:36
0.6890
24.8000
17:19:02
0.6889
56.8500
17:18:49
0.6889
35.7600
17:18:49
0.6887
41.0700
17:18:28
0.6886
4.8900
17:18:28
0.6886
60.4500
17:18:11
0.6896
31.3300
17:18:07
0.6898
36.7000
17:17:59
0.6896
21.0000
17:17:38
0.6900
43.4500
17:16:51
0.6899
37.6300
17:16:43
0.6898
37.8400
17:16:21
0.6902
21.0000
17:15:39
0.6916
53.1900
17:15:27
0.6919
333.9000
17:15:27
0.6922
72.5100
17:14:48
0.6934
38.9000
17:14:31
0.6933
37.4600
17:14:18
0.6934
46.4900
17:13:41
0.6937
51.4100
17:13:37
0.6938
76.4200
17:13:20
0.6946
77.5400
17:13:07
0.6950
49.3700
17:12:54
0.6947
39.9300
17:12:41
0.6943
63.2100
17:12:33
0.6942
112.4100
17:12:29
0.6939
49.3300
17:12:03
0.6939
22.2400
17:11:46
0.6936
40.3000
17:11:42
0.6934
54.0700
17:11:25
0.6932
197.0300
17:11:25
0.6930
67.7700
17:11:21
0.6928
23.5200
17:10:51
0.6927
233.6600
17:10:43
0.6928
35.7500
17:10:34
0.6928
35.7500
17:10:22
0.6928
360.1600
17:10:22
0.6931
20.7300
17:10:13
0.6934
108.1200
17:10:09
0.6934
50.6500
17:09:56
0.6939
1,155.8100
17:09:48
0.6930
1,185.0400
17:09:48
0.6928
79.3500
17:09:48
0.6925
51.8700
17:09:39
0.6922
46.9900
17:09:19
0.6915
46.9100
17:09:02
0.6911
36.1300
17:08:57
0.6912
310.2900
17:08:11
0.6915
34.9800
17:07:50
0.6907
2,748.3100
Ticarete Geç