ZETA/USDT
0.5772
≈ 0.57
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6120
110.4200
3K
0.6100
107.3900
3K
0.6085
57.8200
3K
0.6061
111.7900
3K
0.6039
57.3900
3K
0.6019
61.9100
2K
0.6000
57.6300
2K
0.5984
106.0700
2K
0.5969
83.6700
2K
0.5950
108.7700
2K
0.5929
81.9300
2K
0.5907
101.3700
2K
0.5886
100.4200
2K
0.5869
66.8900
2K
0.5853
40.9100
2K
0.5831
33.8700
2K
0.5829
90.1300
2K
0.5826
29.3000
2K
0.5823
66.3900
2K
0.5821
98.9200
1K
0.5818
35.0100
1K
0.5815
51.9300
1K
0.5813
32.4500
1K
0.5811
86.7500
1K
0.5809
66.6700
1K
0.5807
62.2500
1K
0.5805
84.1500
1K
0.5802
48.4600
916.0500
0.5800
99.8800
867.5900
0.5798
100.2800
767.7100
0.5796
77.9600
667.4300
0.5793
75.9900
589.4700
0.5790
89.9800
513.4800
0.5788
39.7400
423.5000
0.5785
42.1600
383.7600
0.5782
77.6300
341.6000
0.5779
62.0900
263.9700
0.5777
93.2600
201.8800
0.5775
56.7900
108.6200
0.5772
51.8300
51.8300
0.5772≈ 0.57
+ 0.00%
0.5770
96.1900
96.1900
0.5766
103.8800
200.0700
0.5763
71.3200
271.3900
0.5760
54.6900
326.0800
0.5756
93.8000
419.8800
0.5752
45.3800
465.2600
0.5748
80.4800
545.7400
0.5745
27.3000
573.0400
0.5741
38.9500
611.9900
0.5737
102.6400
714.6300
0.5734
39.5600
754.1900
0.5731
53.0800
807.2700
0.5728
48.9700
856.2400
0.5724
94.5100
950.7500
0.5721
64.7500
1K
0.5718
38.5000
1K
0.5715
50.6600
1K
0.5712
87.5600
1K
0.5709
67.8500
1K
0.5705
30.9200
1K
0.5701
97.1600
1K
0.5698
45.1300
1K
0.5694
95.2300
2K
0.5690
39.1700
2K
0.5687
102.1900
2K
0.5664
67.2800
2K
0.5647
119.0900
2K
0.5629
119.2100
2K
0.5607
48.4200
2K
0.5584
103.6300
2K
0.5562
57.8900
2K
0.5542
123.4600
2K
0.5526
76.4100
2K
0.5509
95.7200
2K
0.5489
97.4000
3K
0.5468
124.9600
3K
0.5445
95.9500
3K
0.5420
42.3000
3K
0.5404
124.1900
3K
0.5383
48.1400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6120
110.4200
3K
0.6100
107.3900
3K
0.6085
57.8200
3K
0.6061
111.7900
3K
0.6039
57.3900
3K
0.6019
61.9100
2K
0.6000
57.6300
2K
0.5984
106.0700
2K
0.5969
83.6700
2K
0.5950
108.7700
2K
0.5929
81.9300
2K
0.5907
101.3700
2K
0.5886
100.4200
2K
0.5869
66.8900
2K
0.5853
40.9100
2K
0.5831
33.8700
2K
0.5829
90.1300
2K
0.5826
29.3000
2K
0.5823
66.3900
2K
0.5821
98.9200
1K
0.5818
35.0100
1K
0.5815
51.9300
1K
0.5813
32.4500
1K
0.5811
86.7500
1K
0.5809
66.6700
1K
0.5807
62.2500
1K
0.5805
84.1500
1K
0.5802
48.4600
916.0500
0.5800
99.8800
867.5900
0.5798
100.2800
767.7100
0.5796
77.9600
667.4300
0.5793
75.9900
589.4700
0.5790
89.9800
513.4800
0.5788
39.7400
423.5000
0.5785
42.1600
383.7600
0.5782
77.6300
341.6000
0.5779
62.0900
263.9700
0.5777
93.2600
201.8800
0.5775
56.7900
108.6200
0.5772
51.8300
51.8300
0.5772≈ 0.57
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5772≈ 0.57
+ 0.00%
0.5770
96.1900
96.1900
0.5766
103.8800
200.0700
0.5763
71.3200
271.3900
0.5760
54.6900
326.0800
0.5756
93.8000
419.8800
0.5752
45.3800
465.2600
0.5748
80.4800
545.7400
0.5745
27.3000
573.0400
0.5741
38.9500
611.9900
0.5737
102.6400
714.6300
0.5734
39.5600
754.1900
0.5731
53.0800
807.2700
0.5728
48.9700
856.2400
0.5724
94.5100
950.7500
0.5721
64.7500
1K
0.5718
38.5000
1K
0.5715
50.6600
1K
0.5712
87.5600
1K
0.5709
67.8500
1K
0.5705
30.9200
1K
0.5701
97.1600
1K
0.5698
45.1300
1K
0.5694
95.2300
2K
0.5690
39.1700
2K
0.5687
102.1900
2K
0.5664
67.2800
2K
0.5647
119.0900
2K
0.5629
119.2100
2K
0.5607
48.4200
2K
0.5584
103.6300
2K
0.5562
57.8900
2K
0.5542
123.4600
2K
0.5526
76.4100
2K
0.5509
95.7200
2K
0.5489
97.4000
3K
0.5468
124.9600
3K
0.5445
95.9500
3K
0.5420
42.3000
3K
0.5404
124.1900
3K
0.5383
48.1400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
02:20:02
0.5772
22.6000
02:17:32
0.5771
126.0100
02:16:36
0.5769
21.6800
02:16:28
0.5769
338.6200
02:15:50
0.5770
433.8000
02:15:08
0.5782
56.1700
02:14:01
0.5784
55.0100
02:13:56
0.5783
5.2100
02:13:56
0.5780
64.4000
02:13:56
0.5777
47.5600
02:13:30
0.5770
911.1100
02:13:26
0.5773
30.8700
02:13:26
0.5773
4,230.8000
02:13:26
0.5777
30.8700
02:13:26
0.5777
65.4500
02:13:26
0.5777
30.8700
02:13:09
0.5777
30.8700
02:12:57
0.5777
21.6600
02:12:53
0.5777
21.6600
02:12:06
0.5772
55.4300
02:10:59
0.5772
236.8000
02:10:51
0.5766
21.6900
02:10:21
0.5769
21.6900
02:09:35
0.5765
21.7000
02:09:26
0.5770
215.1200
02:09:22
0.5773
215.1200
02:09:05
0.5768
55.1700
02:08:27
0.5771
22.4700
02:08:19
0.5770
21.6800
02:08:10
0.5768
31.6100
02:07:49
0.5767
21.7000
02:07:41
0.5768
84.3500
02:06:38
0.5749
97.8700
02:06:29
0.5754
27.7800
02:06:25
0.5759
21.7200
02:06:25
0.5760
33.4500
02:06:25
0.5760
21.7200
02:06:21
0.5760
55.1700
02:06:12
0.5755
21.7100
02:05:58
0.5763
21.7100
02:05:07
0.5767
7.0200
02:05:07
0.5765
20.3100
02:04:46
0.5769
185.9100
02:04:21
0.5771
215.1200
02:03:51
0.5768
32.3600
02:03:47
0.5771
43.3600
02:03:43
0.5769
21.6900
02:03:26
0.5768
21.7000
02:03:22
0.5768
24.8400
02:02:22
0.5777
49.1700
02:02:10
0.5779
21.4500
02:02:05
0.5778
32.5900
02:01:57
0.5776
21.6500
02:01:36
0.5773
49.3700
02:01:28
0.5770
119.5500
02:01:19
0.5767
70.3400
02:01:15
0.5766
21.6900
02:01:11
0.5764
78.4300
02:01:06
0.5764
23.4800
02:01:02
0.5765
21.7000
02:00:33
0.5759
21.7200
02:00:28
0.5755
434.2400
01:59:54
0.5759
21.7200
01:59:21
0.5758
21.7200
01:59:05
0.5761
87.5000
01:58:56
0.5763
21.7100
01:58:23
0.5769
21.6900
01:58:19
0.5770
91.1800
01:57:24
0.5767
273.3000
01:57:11
0.5763
33.4500
01:56:55
0.5770
215.1200
01:56:50
0.5767
21.6900
01:56:33
0.5766
33.5100
01:56:25
0.5768
416.8000
01:54:32
0.5760
21.7200
01:54:19
0.5761
21.7100
01:54:15
0.5757
21.7300
01:53:54
0.5751
21.7600
01:53:29
0.5754
5.9900
01:53:29
0.5757
28.4100
01:53:12
0.5756
122.7500
01:52:34
0.5748
28.6700
01:51:53
0.5751
86.5700
01:51:40
0.5752
371.9500
01:51:40
0.5756
68.6000
01:50:49
0.5759
57.5900
01:50:45
0.5760
21.6700
01:49:51
0.5771
21.6700
01:49:43
0.5764
49.3600
01:49:34
0.5761
21.7100
01:49:30
0.5761
89.2100
01:49:26
0.5762
33.4600
01:49:22
0.5761
23.9000
01:49:22
0.5761
89.2100
01:48:57
0.5759
5,420.6800
01:48:36
0.5760
21.7200
01:48:23
0.5767
28.5300
01:48:15
0.5767
24.5700
01:47:24
0.5768
22.8100
01:47:07
0.5765
21.6900
Ticarete Geç