ZETA/USDT
0.5046
≈ 0.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5385
121.4300
3K
0.5368
115.1400
3K
0.5348
59.5800
3K
0.5327
127.3700
3K
0.5308
82.6100
3K
0.5288
77.4700
3K
0.5266
126.3100
3K
0.5251
39.6600
3K
0.5236
86.4100
3K
0.5215
112.2600
2K
0.5197
110.7900
2K
0.5177
127.7000
2K
0.5154
62.7000
2K
0.5137
121.6300
2K
0.5121
70.9800
2K
0.5100
112.6700
2K
0.5097
97.7800
2K
0.5095
117.3800
2K
0.5092
97.2900
2K
0.5090
117.6200
1K
0.5087
37.2300
1K
0.5085
96.1700
1K
0.5082
32.3200
1K
0.5080
70.0400
1K
0.5078
55.3700
1K
0.5076
79.5300
1K
0.5074
71.2300
962.1900
0.5071
86.0600
890.9600
0.5068
45.6000
804.9000
0.5066
92.2900
759.3000
0.5064
36.3600
667.0100
0.5062
38.9800
630.6500
0.5059
116.8100
591.6700
0.5056
62.5500
474.8600
0.5054
91.4000
412.3100
0.5052
89.9000
320.9100
0.5050
71.4200
231.0100
0.5047
80.8000
159.5900
0.5044
42.4500
78.7900
0.5041
36.3400
36.3400
0.5046≈ 0.50
+ 0.00%
0.5039
114.5600
114.5600
0.5035
56.1700
170.7300
0.5031
82.3600
253.0900
0.5027
94.8300
347.9200
0.5024
60.8200
408.7400
0.5021
74.2800
483.0200
0.5018
94.2900
577.3100
0.5014
75.1900
652.5000
0.5010
73.7000
726.2000
0.5007
54.3600
780.5600
0.5004
106.4200
886.9800
0.5001
78.7100
965.6900
0.4997
112.0000
1K
0.4993
105.6100
1K
0.4990
117.7400
1K
0.4987
67.7400
1K
0.4984
32.4500
1K
0.4981
93.4800
1K
0.4977
103.6300
2K
0.4974
33.3800
2K
0.4970
80.2900
2K
0.4967
79.8100
2K
0.4963
41.8800
2K
0.4960
110.0300
2K
0.4956
119.7700
2K
0.4934
48.1600
2K
0.4917
122.2200
2K
0.4899
63.2900
2K
0.4875
93.3200
2K
0.4854
44.2200
2K
0.4835
80.3900
3K
0.4813
142.5800
3K
0.4797
75.0100
3K
0.4781
127.6200
3K
0.4758
98.5300
3K
0.4737
145.5700
3K
0.4717
58.8600
3K
0.4695
148.3200
3K
0.4674
54.6700
3K
0.4656
44.2500
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5385
121.4300
3K
0.5368
115.1400
3K
0.5348
59.5800
3K
0.5327
127.3700
3K
0.5308
82.6100
3K
0.5288
77.4700
3K
0.5266
126.3100
3K
0.5251
39.6600
3K
0.5236
86.4100
3K
0.5215
112.2600
2K
0.5197
110.7900
2K
0.5177
127.7000
2K
0.5154
62.7000
2K
0.5137
121.6300
2K
0.5121
70.9800
2K
0.5100
112.6700
2K
0.5097
97.7800
2K
0.5095
117.3800
2K
0.5092
97.2900
2K
0.5090
117.6200
1K
0.5087
37.2300
1K
0.5085
96.1700
1K
0.5082
32.3200
1K
0.5080
70.0400
1K
0.5078
55.3700
1K
0.5076
79.5300
1K
0.5074
71.2300
962.1900
0.5071
86.0600
890.9600
0.5068
45.6000
804.9000
0.5066
92.2900
759.3000
0.5064
36.3600
667.0100
0.5062
38.9800
630.6500
0.5059
116.8100
591.6700
0.5056
62.5500
474.8600
0.5054
91.4000
412.3100
0.5052
89.9000
320.9100
0.5050
71.4200
231.0100
0.5047
80.8000
159.5900
0.5044
42.4500
78.7900
0.5041
36.3400
36.3400
0.5046≈ 0.50
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5046≈ 0.50
+ 0.00%
0.5039
114.5600
114.5600
0.5035
56.1700
170.7300
0.5031
82.3600
253.0900
0.5027
94.8300
347.9200
0.5024
60.8200
408.7400
0.5021
74.2800
483.0200
0.5018
94.2900
577.3100
0.5014
75.1900
652.5000
0.5010
73.7000
726.2000
0.5007
54.3600
780.5600
0.5004
106.4200
886.9800
0.5001
78.7100
965.6900
0.4997
112.0000
1K
0.4993
105.6100
1K
0.4990
117.7400
1K
0.4987
67.7400
1K
0.4984
32.4500
1K
0.4981
93.4800
1K
0.4977
103.6300
2K
0.4974
33.3800
2K
0.4970
80.2900
2K
0.4967
79.8100
2K
0.4963
41.8800
2K
0.4960
110.0300
2K
0.4956
119.7700
2K
0.4934
48.1600
2K
0.4917
122.2200
2K
0.4899
63.2900
2K
0.4875
93.3200
2K
0.4854
44.2200
2K
0.4835
80.3900
3K
0.4813
142.5800
3K
0.4797
75.0100
3K
0.4781
127.6200
3K
0.4758
98.5300
3K
0.4737
145.5700
3K
0.4717
58.8600
3K
0.4695
148.3200
3K
0.4674
54.6700
3K
0.4656
44.2500
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
03:18:03
0.5046
25.4200
03:17:58
0.5046
45.1000
03:17:58
0.5046
29.4800
03:17:58
0.5046
70.5200
03:17:12
0.5046
70.5200
03:16:58
0.5048
247.2300
03:16:49
0.5046
52.7800
03:16:28
0.5048
157.4700
03:15:17
0.5042
50.5400
03:15:08
0.5044
281.9600
03:14:27
0.5045
100.0600
03:14:22
0.5044
259.7600
03:13:32
0.5044
51.2600
03:13:28
0.5041
50.3300
03:13:23
0.5040
149.5200
03:13:03
0.5049
100.0000
03:12:43
0.5050
118.7300
03:12:43
0.5048
30.8000
03:12:10
0.5048
197.7000
03:12:05
0.5048
49.5200
03:12:01
0.5048
100.0000
03:11:35
0.5050
49.5100
03:11:31
0.5049
89.6500
03:11:06
0.5049
212.8700
03:10:36
0.5053
83.2300
03:10:36
0.5053
283.4000
03:10:36
0.5054
83.2300
03:10:32
0.5055
42.7100
03:09:58
0.5055
56.1900
03:09:58
0.5056
42.7100
03:09:58
0.5056
59.1400
03:09:50
0.5056
96.7900
03:09:50
0.5056
101.8500
03:09:41
0.5061
100.0000
03:09:33
0.5062
545.1900
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
03:06:59
0.5054
83.2300
03:06:51
0.5055
49.4600
03:06:38
0.5055
50.3900
03:06:34
0.5055
66.7100
03:04:49
0.5052
100.0000
03:04:45
0.5053
247.1800
03:04:32
0.5054
101.9100
03:03:49
0.5057
32.4800
03:03:41
0.5057
180.0000
03:02:55
0.5060
100.0000
03:02:46
0.5060
25.5800
03:02:42
0.5059
125.8900
03:02:38
0.5058
198.4600
03:02:21
0.5058
61.7300
03:02:04
0.5060
372.5300
03:01:13
0.5071
472.4400
03:01:09
0.5072
50.2400
03:01:04
0.5070
50.2300
02:59:27
0.5070
49.3200
02:59:14
0.5069
10.6400
02:59:14
0.5067
38.6900
02:59:06
0.5064
51.2600
02:59:01
0.5064
69.0900
02:58:53
0.5064
178.7800
02:58:53
0.5064
69.0900
02:57:41
0.5067
18.1300
02:57:21
0.5067
31.1900
02:57:21
0.5067
50.6800
02:57:21
0.5068
49.3200
02:57:12
0.5068
49.3200
02:56:51
0.5066
148.0600
02:56:09
0.5065
56.6900
02:56:09
0.5063
22.7400
02:55:43
0.5062
50.3900
02:55:39
0.5061
198.3500
02:54:40
0.5062
50.3200
02:54:10
0.5063
49.3700
02:54:06
0.5063
49.3700
02:53:53
0.5063
198.4300
02:53:23
0.5069
54.3800
02:53:23
0.5069
975.3400
02:53:23
0.5069
54.3800
02:53:19
0.5070
45.5300
02:53:15
0.5070
42.9500
02:53:06
0.5070
535.4900
02:53:06
0.5070
42.9500
02:53:02
0.5070
3,617.6500
02:53:02
0.5070
42.9500
02:52:20
0.5072
50.2600
02:51:59
0.5073
49.2800
02:51:54
0.5074
49.2800
02:51:41
0.5074
100.0000
02:51:29
0.5074
50.7500
02:51:24
0.5072
151.0800
Ticarete Geç