ZETA/USDT
0.4786
≈ 0.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5125
110.3100
3K
0.5107
39.5800
3K
0.5091
41.2000
3K
0.5072
70.4500
3K
0.5048
104.5200
3K
0.5031
69.2900
3K
0.5011
88.5700
3K
0.4994
115.9800
3K
0.4970
106.3100
2K
0.4953
64.2100
2K
0.4937
74.4700
2K
0.4915
135.1200
2K
0.4896
77.1900
2K
0.4881
142.7500
2K
0.4861
54.1300
2K
0.4842
119.6300
2K
0.4839
34.2600
2K
0.4836
62.8500
2K
0.4834
107.2300
2K
0.4832
70.1600
1K
0.4830
74.5200
1K
0.4828
95.3100
1K
0.4826
45.4400
1K
0.4823
83.1500
1K
0.4820
45.6000
1K
0.4818
81.9900
1K
0.4815
64.6000
936.6200
0.4813
57.1200
872.0200
0.4810
46.3100
814.9000
0.4808
121.0800
768.5900
0.4805
66.0200
647.5100
0.4803
47.7200
581.4900
0.4801
39.3800
533.7700
0.4799
95.2600
494.3900
0.4797
66.7200
399.1300
0.4794
113.9700
332.4100
0.4791
59.7100
218.4400
0.4789
64.0800
158.7300
0.4787
53.7900
94.6500
0.4785
40.8600
40.8600
0.4786≈ 0.47
+ 0.00%
0.4783
107.7300
107.7300
0.4780
98.4900
206.2200
0.4777
84.8300
291.0500
0.4774
68.1700
359.2200
0.4770
77.0400
436.2600
0.4766
116.9600
553.2200
0.4763
38.1500
591.3700
0.4760
52.6300
644.0000
0.4757
41.1200
685.1200
0.4754
114.6700
799.7900
0.4750
91.4300
891.2200
0.4747
65.6300
956.8500
0.4743
102.4100
1K
0.4740
37.8200
1K
0.4736
80.6100
1K
0.4733
78.2700
1K
0.4729
62.4700
1K
0.4725
51.1500
1K
0.4722
72.4600
1K
0.4719
111.3700
2K
0.4716
74.5700
2K
0.4713
61.5900
2K
0.4710
103.7300
2K
0.4706
124.1000
2K
0.4702
125.8000
2K
0.4682
139.2300
2K
0.4661
65.2700
2K
0.4645
148.1100
2K
0.4625
92.2700
2K
0.4602
80.8900
3K
0.4585
99.1300
3K
0.4567
111.8800
3K
0.4542
107.8700
3K
0.4524
106.6000
3K
0.4503
110.3900
3K
0.4485
68.9600
3K
0.4460
59.4000
3K
0.4440
130.7000
3K
0.4423
144.1900
4K
0.4404
114.1200
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5125
110.3100
3K
0.5107
39.5800
3K
0.5091
41.2000
3K
0.5072
70.4500
3K
0.5048
104.5200
3K
0.5031
69.2900
3K
0.5011
88.5700
3K
0.4994
115.9800
3K
0.4970
106.3100
2K
0.4953
64.2100
2K
0.4937
74.4700
2K
0.4915
135.1200
2K
0.4896
77.1900
2K
0.4881
142.7500
2K
0.4861
54.1300
2K
0.4842
119.6300
2K
0.4839
34.2600
2K
0.4836
62.8500
2K
0.4834
107.2300
2K
0.4832
70.1600
1K
0.4830
74.5200
1K
0.4828
95.3100
1K
0.4826
45.4400
1K
0.4823
83.1500
1K
0.4820
45.6000
1K
0.4818
81.9900
1K
0.4815
64.6000
936.6200
0.4813
57.1200
872.0200
0.4810
46.3100
814.9000
0.4808
121.0800
768.5900
0.4805
66.0200
647.5100
0.4803
47.7200
581.4900
0.4801
39.3800
533.7700
0.4799
95.2600
494.3900
0.4797
66.7200
399.1300
0.4794
113.9700
332.4100
0.4791
59.7100
218.4400
0.4789
64.0800
158.7300
0.4787
53.7900
94.6500
0.4785
40.8600
40.8600
0.4786≈ 0.47
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.4786≈ 0.47
+ 0.00%
0.4783
107.7300
107.7300
0.4780
98.4900
206.2200
0.4777
84.8300
291.0500
0.4774
68.1700
359.2200
0.4770
77.0400
436.2600
0.4766
116.9600
553.2200
0.4763
38.1500
591.3700
0.4760
52.6300
644.0000
0.4757
41.1200
685.1200
0.4754
114.6700
799.7900
0.4750
91.4300
891.2200
0.4747
65.6300
956.8500
0.4743
102.4100
1K
0.4740
37.8200
1K
0.4736
80.6100
1K
0.4733
78.2700
1K
0.4729
62.4700
1K
0.4725
51.1500
1K
0.4722
72.4600
1K
0.4719
111.3700
2K
0.4716
74.5700
2K
0.4713
61.5900
2K
0.4710
103.7300
2K
0.4706
124.1000
2K
0.4702
125.8000
2K
0.4682
139.2300
2K
0.4661
65.2700
2K
0.4645
148.1100
2K
0.4625
92.2700
2K
0.4602
80.8900
3K
0.4585
99.1300
3K
0.4567
111.8800
3K
0.4542
107.8700
3K
0.4524
106.6000
3K
0.4503
110.3900
3K
0.4485
68.9600
3K
0.4460
59.4000
3K
0.4440
130.7000
3K
0.4423
144.1900
4K
0.4404
114.1200
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
06:06:30
0.4786
83.4300
06:06:18
0.4785
85.9000
05:58:16
0.4779
102.8000
05:58:16
0.4779
32.3500
05:55:25
0.4792
724.5400
05:46:39
0.4774
78.5600
05:46:35
0.4774
78.5600
05:46:05
0.4778
56.2500
05:45:53
0.4778
72.5700
05:40:14
0.4803
78.1100
05:37:59
0.4798
22.8600
05:35:37
0.4786
26.1200
05:31:22
0.4771
78.6300
05:31:01
0.4771
56.2500
05:29:20
0.4771
78.6200
05:26:16
0.4762
20.9500
05:24:57
0.4767
192.2700
05:23:46
0.4771
88.8200
05:23:12
0.4772
709.3400
05:23:08
0.4771
86.0500
05:22:47
0.4774
1,385.7800
05:20:54
0.4761
78.7600
05:18:35
0.4768
78.6800
05:18:02
0.4763
53.2300
05:17:45
0.4764
138.3900
05:15:43
0.4772
230.0000
05:14:32
0.4778
98.2100
05:14:03
0.4773
26.1800
05:13:54
0.4776
201.9200
05:13:17
0.4771
31.1500
05:13:04
0.4771
226.9800
05:12:10
0.4771
63.8600
05:11:24
0.4771
78.6100
05:11:11
0.4768
34.1200
05:11:11
0.4766
44.5800
05:10:54
0.4766
129.5900
05:10:16
0.4774
78.5700
05:10:04
0.4771
73.2100
05:09:02
0.4775
406.3300
05:08:16
0.4778
20.5200
05:07:59
0.4778
110.3200
05:07:38
0.4779
21.9900
05:07:34
0.4782
286.5300
05:06:26
0.4790
33.3900
05:05:15
0.4790
522.3400
05:05:06
0.4792
35.0100
05:04:20
0.4786
48.2000
05:04:20
0.4784
95.3900
05:04:03
0.4787
79.2900
05:04:03
0.4784
77.4900
05:02:52
0.4783
1,050.0000
05:02:44
0.4787
9,102.6700
05:01:24
0.4794
54.7500
05:00:46
0.4806
23.9800
05:00:46
0.4810
48.4900
04:59:33
0.4813
83.3600
04:54:15
0.4814
71.4700
04:53:58
0.4811
200.3000
04:53:54
0.4810
78.3400
04:53:45
0.4810
56.3900
04:53:33
0.4811
102.6500
04:53:28
0.4810
253.3300
04:51:14
0.4819
169.3200
04:51:14
0.4819
85.4200
04:51:10
0.4823
781.4100
04:48:59
0.4837
77.5600
04:48:25
0.4826
39.4900
04:48:20
0.4826
112.5000
04:46:40
0.4818
224.0000
04:46:27
0.4820
0.8800
04:46:23
0.4820
40.4900
04:46:15
0.4820
209.3700
04:46:15
0.4820
41.3700
04:46:11
0.4826
76.9500
04:44:47
0.4822
114.8000
04:36:40
0.4850
518.9100
04:35:37
0.4850
2,276.1400
04:35:37
0.4848
72.3800
04:35:37
0.4846
78.6300
04:25:05
0.4828
64.3800
04:24:36
0.4831
21.2900
04:24:36
0.4831
56.3100
04:23:50
0.4828
95.6300
04:22:01
0.4827
56.2500
04:20:33
0.4810
27.2800
04:20:24
0.4816
28.3000
04:18:05
0.4827
56.2500
04:17:19
0.4819
69.3300
04:16:08
0.4821
55.7900
04:16:08
0.4825
21.9900
04:15:39
0.4818
73.3800
04:14:48
0.4825
85.4700
04:13:41
0.4812
81.0400
04:12:00
0.4815
503.4700
04:11:10
0.4814
77.9200
04:10:20
0.4818
279.7500
04:10:16
0.4817
73.3600
04:09:04
0.4808
1,082.4300
04:09:04
0.4811
76.3800
04:09:04
0.4815
82.9100
Ticarete Geç