BTC/USDT
54,208
≈ 54,208.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,550.4800
0.5291
19.5400
54,545.9900
0.2634
19.0108
54,521.1900
0.3642
18.7474
54,518.1700
0.2206
18.3832
54,497.7100
0.3600
18.1625
54,491.8000
0.3204
17.8026
54,485.8400
0.4510
17.4821
54,476.8000
0.4226
17.0311
54,472.5500
0.5042
16.6085
54,455.7100
0.4555
16.1044
54,443.7300
0.3588
15.6489
54,436.1200
0.3089
15.2900
54,423.5300
0.3287
14.9811
54,417.3200
0.4689
14.6524
54,395.7600
0.2466
14.1836
54,387.8600
0.3538
13.9370
54,375.6900
0.4284
13.5832
54,364.7300
0.4112
13.1547
54,363.0300
0.4870
12.7435
54,340.1100
0.4812
12.2565
54,336.8600
0.2835
11.7753
54,322.6500
0.5354
11.4918
54,312.1800
0.5163
10.9564
54,297.1200
0.3939
10.4401
54,285.3400
0.5211
10.0461
54,272.7600
0.3736
9.5250
54,259.1300
0.3290
9.1514
54,256.9900
0.5165
8.8224
54,246.4900
0.5197
8.3059
54,244.9000
0.3353
7.7862
54,227.9600
0.5271
7.4509
54,223.0900
0.4178
6.9238
54,208.8000
0.0984
6.5060
54,208.7900
0.1047
6.4076
54,208.7700
0.0568
6.3029
54,208.7600
0.1063
6.2460
54,208.7400
0.1040
6.1397
54,208.7200
0.1053
6.0357
54,208.7100
0.0793
5.9303
54,208.7000
0.0945
5.8510
54,208.6800
0.1019
5.7565
54,208.6700
0.1076
5.6546
54,208.6600
0.0956
5.5471
54,208.6400
0.0976
5.4514
54,208.6300
0.0579
5.3538
54,208.6100
0.0716
5.2960
54,208.5900
0.0988
5.2243
54,208.5800
0.0856
5.1256
54,208.5700
0.0662
5.0400
54,208.5600
0.0768
4.9738
54,208.5500
0.1064
4.8970
54,208.5400
0.0938
4.7906
54,208.5300
0.1048
4.6967
54,208.5200
0.1092
4.5919
54,208.5100
0.0863
4.4827
54,208.5000
0.0844
4.3964
54,208.4900
0.1016
4.3120
54,208.4800
0.0825
4.2104
54,208.4700
0.0960
4.1279
54,208.4600
0.1059
4.0319
54,208.4500
0.0730
3.9260
54,208.4300
0.0699
3.8529
54,208.4100
0.1099
3.7830
54,208.4000
0.0882
3.6731
54,208.3900
0.0710
3.5849
54,208.3800
0.0952
3.5139
54,208.3700
0.0656
3.4187
54,208.3600
0.0592
3.3531
54,208.3500
0.0819
3.2940
54,208.3400
0.0584
3.2121
54,208.3300
0.0766
3.1537
54,208.3200
0.0928
3.0770
54,208.3100
0.0886
2.9842
54,208.3000
0.0848
2.8956
54,208.2800
0.0895
2.8108
54,208.2600
0.0586
2.7213
54,208.2500
0.0559
2.6627
54,208.2400
0.0855
2.6068
54,208.2300
0.0974
2.5213
54,208.2100
0.0979
2.4239
54,208.2000
0.0660
2.3260
54,208.1900
0.1099
2.2600
54,208.1800
0.1005
2.1501
54,208.1700
0.0647
2.0497
54,208.1600
0.0747
1.9850
54,208.1500
0.0626
1.9103
54,208.1400
0.0555
1.8477
54,208.1300
0.0671
1.7921
54,208.1200
0.0704
1.7250
54,208.1100
0.0640
1.6546
54,208.1000
0.0997
1.5905
54,208.0900
0.0971
1.4908
54,208.0800
0.0588
1.3937
54,208.0600
0.0726
1.3349
54,208.0500
0.0741
1.2624
54,208.0400
0.0711
1.1882
54,208.0300
0.7150
1.1171
54,208.0200
0.0897
0.4022
54,208.0100
0.2022
0.3125
54,208.0000
0.1102
0.1102
54,208≈ 54,208.00
+ 0.00%
54,207.9900
0.6462
0.6462
54,207.9600
0.5630
1.2092
54,207.9300
0.3835
1.5927
54,207.9100
0.0843
1.6770
54,207.8800
0.0949
1.7719
54,207.8500
0.0557
1.8276
54,207.8300
0.0682
1.8958
54,207.8100
0.0709
1.9667
54,207.7900
0.0841
2.0509
54,207.7700
0.0760
2.1269
54,207.7500
0.1072
2.2340
54,207.7300
0.0817
2.3157
54,207.7000
0.1060
2.4217
54,207.6800
0.0602
2.4820
54,207.6700
0.0776
2.5596
54,207.6500
0.0972
2.6568
54,207.6400
0.0937
2.7505
54,207.6200
0.0901
2.8406
54,207.6100
0.0639
2.9045
54,207.5900
0.0649
2.9694
54,207.5800
0.0764
3.0459
54,207.5700
0.0773
3.1232
54,207.5500
0.0643
3.1875
54,207.5400
0.0995
3.2870
54,207.5300
0.0555
3.3425
54,207.5100
0.1031
3.4456
54,207.5000
0.1095
3.5551
54,207.4800
0.0810
3.6362
54,207.4700
0.0889
3.7251
54,207.4600
0.0764
3.8015
54,207.4400
0.1084
3.9099
54,207.4200
0.0946
4.0045
54,207.4100
0.1008
4.1053
54,207.3900
0.1021
4.2074
54,207.3600
0.0734
4.2808
54,207.3400
0.0914
4.3722
54,207.3300
0.0929
4.4651
54,207.3200
0.0999
4.5650
54,207.2900
0.0728
4.6378
54,207.2600
0.0646
4.7024
54,207.2400
0.0815
4.7839
54,207.2100
0.0852
4.8691
54,207.1900
0.0560
4.9252
54,207.1700
0.0857
5.0109
54,207.1400
0.0650
5.0759
54,207.1100
0.0555
5.1315
54,207.0900
0.0795
5.2109
54,207.0600
0.0704
5.2814
54,207.0300
0.0659
5.3472
54,207.0000
0.1085
5.4558
54,206.9700
0.0772
5.5330
54,206.9500
0.0803
5.6133
54,206.9200
0.0842
5.6975
54,206.9000
0.1098
5.8073
54,206.8800
0.0875
5.8948
54,206.8500
0.0823
5.9771
54,206.8300
0.0742
6.0513
54,206.8100
0.0747
6.1260
54,206.7800
0.0935
6.2195
54,206.7500
0.0689
6.2884
54,206.7300
0.0988
6.3872
54,206.7000
0.1098
6.4969
54,206.6800
0.0865
6.5834
54,192.3800
0.4605
7.0440
54,168.9700
0.2481
7.2921
54,156.3200
0.3896
7.6817
54,142.6800
0.3992
8.0809
54,118.3100
0.3553
8.4362
54,092.7700
0.2316
8.6678
54,075.3000
0.2636
8.9314
54,052.3700
0.5265
9.4579
54,039.7000
0.2376
9.6955
54,019.6200
0.4609
10.1563
53,991.8400
0.5022
10.6586
53,971.6300
0.3855
11.0441
53,942.8000
0.3176
11.3617
53,929.5000
0.3890
11.7507
53,917.6200
0.3729
12.1236
53,897.1500
0.2750
12.3985
53,869.3200
0.4850
12.8835
53,853.5500
0.5469
13.4304
53,831.1700
0.3141
13.7445
53,814.3200
0.4652
14.2097
53,801.5600
0.4523
14.6620
53,784.2600
0.2382
14.9002
53,765.4500
0.3852
15.2853
53,751.3700
0.3394
15.6247
53,722.4400
0.3048
15.9294
40,926.5700
0.0040
15.9334
40,813.5200
0.0040
15.9374
40,700.4700
0.0040
15.9414
40,587.4200
0.0040
15.9453
40,474.3700
0.0040
15.9493
40,361.3200
0.0040
15.9533
40,248.2700
0.0040
15.9573
40,135.2200
0.0040
15.9612
40,022.1700
0.0040
15.9652
39,909.1200
0.0040
15.9692
39,796.0700
0.0040
15.9732
39,683.0200
0.0040
15.9771
Fiyat
Miktar (BTC)
Toplam (BTC)
54,550.4800
0.5291
19.5400
54,545.9900
0.2634
19.0108
54,521.1900
0.3642
18.7474
54,518.1700
0.2206
18.3832
54,497.7100
0.3600
18.1625
54,491.8000
0.3204
17.8026
54,485.8400
0.4510
17.4821
54,476.8000
0.4226
17.0311
54,472.5500
0.5042
16.6085
54,455.7100
0.4555
16.1044
54,443.7300
0.3588
15.6489
54,436.1200
0.3089
15.2900
54,423.5300
0.3287
14.9811
54,417.3200
0.4689
14.6524
54,395.7600
0.2466
14.1836
54,387.8600
0.3538
13.9370
54,375.6900
0.4284
13.5832
54,364.7300
0.4112
13.1547
54,363.0300
0.4870
12.7435
54,340.1100
0.4812
12.2565
54,336.8600
0.2835
11.7753
54,322.6500
0.5354
11.4918
54,312.1800
0.5163
10.9564
54,297.1200
0.3939
10.4401
54,285.3400
0.5211
10.0461
54,272.7600
0.3736
9.5250
54,259.1300
0.3290
9.1514
54,256.9900
0.5165
8.8224
54,246.4900
0.5197
8.3059
54,244.9000
0.3353
7.7862
54,227.9600
0.5271
7.4509
54,223.0900
0.4178
6.9238
54,208.8000
0.0984
6.5060
54,208.7900
0.1047
6.4076
54,208.7700
0.0568
6.3029
54,208.7600
0.1063
6.2460
54,208.7400
0.1040
6.1397
54,208.7200
0.1053
6.0357
54,208.7100
0.0793
5.9303
54,208.7000
0.0945
5.8510
54,208.6800
0.1019
5.7565
54,208.6700
0.1076
5.6546
54,208.6600
0.0956
5.5471
54,208.6400
0.0976
5.4514
54,208.6300
0.0579
5.3538
54,208.6100
0.0716
5.2960
54,208.5900
0.0988
5.2243
54,208.5800
0.0856
5.1256
54,208.5700
0.0662
5.0400
54,208.5600
0.0768
4.9738
54,208.5500
0.1064
4.8970
54,208.5400
0.0938
4.7906
54,208.5300
0.1048
4.6967
54,208.5200
0.1092
4.5919
54,208.5100
0.0863
4.4827
54,208.5000
0.0844
4.3964
54,208.4900
0.1016
4.3120
54,208.4800
0.0825
4.2104
54,208.4700
0.0960
4.1279
54,208.4600
0.1059
4.0319
54,208.4500
0.0730
3.9260
54,208.4300
0.0699
3.8529
54,208.4100
0.1099
3.7830
54,208.4000
0.0882
3.6731
54,208.3900
0.0710
3.5849
54,208.3800
0.0952
3.5139
54,208.3700
0.0656
3.4187
54,208.3600
0.0592
3.3531
54,208.3500
0.0819
3.2940
54,208.3400
0.0584
3.2121
54,208.3300
0.0766
3.1537
54,208.3200
0.0928
3.0770
54,208.3100
0.0886
2.9842
54,208.3000
0.0848
2.8956
54,208.2800
0.0895
2.8108
54,208.2600
0.0586
2.7213
54,208.2500
0.0559
2.6627
54,208.2400
0.0855
2.6068
54,208.2300
0.0974
2.5213
54,208.2100
0.0979
2.4239
54,208.2000
0.0660
2.3260
54,208.1900
0.1099
2.2600
54,208.1800
0.1005
2.1501
54,208.1700
0.0647
2.0497
54,208.1600
0.0747
1.9850
54,208.1500
0.0626
1.9103
54,208.1400
0.0555
1.8477
54,208.1300
0.0671
1.7921
54,208.1200
0.0704
1.7250
54,208.1100
0.0640
1.6546
54,208.1000
0.0997
1.5905
54,208.0900
0.0971
1.4908
54,208.0800
0.0588
1.3937
54,208.0600
0.0726
1.3349
54,208.0500
0.0741
1.2624
54,208.0400
0.0711
1.1882
54,208.0300
0.7150
1.1171
54,208.0200
0.0897
0.4022
54,208.0100
0.2022
0.3125
54,208.0000
0.1102
0.1102
54,208≈ 54,208.00
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,208≈ 54,208.00
+ 0.00%
54,207.9900
0.6462
0.6462
54,207.9600
0.5630
1.2092
54,207.9300
0.3835
1.5927
54,207.9100
0.0843
1.6770
54,207.8800
0.0949
1.7719
54,207.8500
0.0557
1.8276
54,207.8300
0.0682
1.8958
54,207.8100
0.0709
1.9667
54,207.7900
0.0841
2.0509
54,207.7700
0.0760
2.1269
54,207.7500
0.1072
2.2340
54,207.7300
0.0817
2.3157
54,207.7000
0.1060
2.4217
54,207.6800
0.0602
2.4820
54,207.6700
0.0776
2.5596
54,207.6500
0.0972
2.6568
54,207.6400
0.0937
2.7505
54,207.6200
0.0901
2.8406
54,207.6100
0.0639
2.9045
54,207.5900
0.0649
2.9694
54,207.5800
0.0764
3.0459
54,207.5700
0.0773
3.1232
54,207.5500
0.0643
3.1875
54,207.5400
0.0995
3.2870
54,207.5300
0.0555
3.3425
54,207.5100
0.1031
3.4456
54,207.5000
0.1095
3.5551
54,207.4800
0.0810
3.6362
54,207.4700
0.0889
3.7251
54,207.4600
0.0764
3.8015
54,207.4400
0.1084
3.9099
54,207.4200
0.0946
4.0045
54,207.4100
0.1008
4.1053
54,207.3900
0.1021
4.2074
54,207.3600
0.0734
4.2808
54,207.3400
0.0914
4.3722
54,207.3300
0.0929
4.4651
54,207.3200
0.0999
4.5650
54,207.2900
0.0728
4.6378
54,207.2600
0.0646
4.7024
54,207.2400
0.0815
4.7839
54,207.2100
0.0852
4.8691
54,207.1900
0.0560
4.9252
54,207.1700
0.0857
5.0109
54,207.1400
0.0650
5.0759
54,207.1100
0.0555
5.1315
54,207.0900
0.0795
5.2109
54,207.0600
0.0704
5.2814
54,207.0300
0.0659
5.3472
54,207.0000
0.1085
5.4558
54,206.9700
0.0772
5.5330
54,206.9500
0.0803
5.6133
54,206.9200
0.0842
5.6975
54,206.9000
0.1098
5.8073
54,206.8800
0.0875
5.8948
54,206.8500
0.0823
5.9771
54,206.8300
0.0742
6.0513
54,206.8100
0.0747
6.1260
54,206.7800
0.0935
6.2195
54,206.7500
0.0689
6.2884
54,206.7300
0.0988
6.3872
54,206.7000
0.1098
6.4969
54,206.6800
0.0865
6.5834
54,192.3800
0.4605
7.0440
54,168.9700
0.2481
7.2921
54,156.3200
0.3896
7.6817
54,142.6800
0.3992
8.0809
54,118.3100
0.3553
8.4362
54,092.7700
0.2316
8.6678
54,075.3000
0.2636
8.9314
54,052.3700
0.5265
9.4579
54,039.7000
0.2376
9.6955
54,019.6200
0.4609
10.1563
53,991.8400
0.5022
10.6586
53,971.6300
0.3855
11.0441
53,942.8000
0.3176
11.3617
53,929.5000
0.3890
11.7507
53,917.6200
0.3729
12.1236
53,897.1500
0.2750
12.3985
53,869.3200
0.4850
12.8835
53,853.5500
0.5469
13.4304
53,831.1700
0.3141
13.7445
53,814.3200
0.4652
14.2097
53,801.5600
0.4523
14.6620
53,784.2600
0.2382
14.9002
53,765.4500
0.3852
15.2853
53,751.3700
0.3394
15.6247
53,722.4400
0.3048
15.9294
40,926.5700
0.0040
15.9334
40,813.5200
0.0040
15.9374
40,700.4700
0.0040
15.9414
40,587.4200
0.0040
15.9453
40,474.3700
0.0040
15.9493
40,361.3200
0.0040
15.9533
40,248.2700
0.0040
15.9573
40,135.2200
0.0040
15.9612
40,022.1700
0.0040
15.9652
39,909.1200
0.0040
15.9692
39,796.0700
0.0040
15.9732
39,683.0200
0.0040
15.9771
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
Ticarete Geç