AAVE/USDT
158.69
≈ 158.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
181.1000
0.4629
90.5676
179.6400
0.4650
90.1047
178.1300
2.6015
89.6397
176.2300
1.9895
87.0381
175.7300
3.3655
85.0486
175.3000
2.4754
81.6831
174.4400
4.4255
79.2078
172.7900
0.8747
74.7822
171.0900
3.0881
73.9076
169.6200
2.8525
70.8195
167.7700
1.0504
67.9670
167.4100
3.3339
66.9166
167.0900
3.5124
63.5827
166.9200
2.7497
60.0703
166.5100
1.9253
57.3206
166.0400
2.3691
55.3952
165.6100
2.5978
53.0262
165.2700
0.9377
50.4284
164.8100
3.0321
49.4907
164.4100
3.5211
46.4586
164.0700
1.1921
42.9374
163.9300
1.5834
41.7453
163.4600
3.5738
40.1619
163.1500
1.3995
36.5880
162.9100
0.9295
35.1885
162.7300
1.7066
34.2590
162.3500
3.6534
32.5525
162.1100
0.9358
28.8991
161.6600
2.2912
27.9633
161.5100
3.4628
25.6721
161.1800
3.1571
22.2093
160.8500
1.7213
19.0521
160.4600
2.1622
17.3309
160.3400
1.3949
15.1687
160.0700
1.9912
13.7738
159.7700
2.2258
11.7826
159.6500
1.3170
9.5567
159.4100
3.0635
8.2398
159.1500
2.1853
5.1763
158.7900
2.9910
2.9910
158.69≈ 158.69
+ 0.00%
158.5900
3.0739
3.0739
158.2200
2.8223
5.8962
157.9500
1.7995
7.6958
157.7000
3.4352
11.1310
157.5700
2.5166
13.6476
157.2600
1.6959
15.3435
156.9800
1.0212
16.3647
156.8500
2.3528
18.7175
156.4500
1.6497
20.3672
156.1100
3.5661
23.9333
155.7700
1.2557
25.1890
155.6100
1.8249
27.0139
155.1500
1.3926
28.4064
154.9000
0.9961
29.4025
154.5100
3.3684
32.7709
154.3200
1.1871
33.9580
154.0700
2.3570
36.3151
153.7500
2.4016
38.7166
153.2700
3.3099
42.0265
153.1200
1.2743
43.3008
152.7700
3.5679
46.8687
152.3600
2.4522
49.3209
151.8900
1.0825
50.4034
151.5400
3.7728
54.1761
151.1000
2.5224
56.6986
150.6200
2.6329
59.3315
150.2000
2.0412
61.3726
150.0200
1.9999
63.3725
149.6900
2.1727
65.5452
149.3200
1.1685
66.7138
147.4600
2.3291
69.0429
145.9800
2.2515
71.2944
144.2700
3.7533
75.0478
142.6100
1.1434
76.1912
141.7400
5.0354
81.2266
141.3000
2.5106
83.7373
140.7900
4.7374
88.4747
138.8800
2.1562
90.6309
137.3600
0.7790
91.4099
135.8900
5.0994
96.5092
0.2000
5.0000
101.5092
0.1000
1.0000
102.5092
0.0400
50.0000
152.5092
0.0100
300.0000
452.5092
Fiyat
Miktar (AAVE)
Toplam (AAVE)
181.1000
0.4629
90.5676
179.6400
0.4650
90.1047
178.1300
2.6015
89.6397
176.2300
1.9895
87.0381
175.7300
3.3655
85.0486
175.3000
2.4754
81.6831
174.4400
4.4255
79.2078
172.7900
0.8747
74.7822
171.0900
3.0881
73.9076
169.6200
2.8525
70.8195
167.7700
1.0504
67.9670
167.4100
3.3339
66.9166
167.0900
3.5124
63.5827
166.9200
2.7497
60.0703
166.5100
1.9253
57.3206
166.0400
2.3691
55.3952
165.6100
2.5978
53.0262
165.2700
0.9377
50.4284
164.8100
3.0321
49.4907
164.4100
3.5211
46.4586
164.0700
1.1921
42.9374
163.9300
1.5834
41.7453
163.4600
3.5738
40.1619
163.1500
1.3995
36.5880
162.9100
0.9295
35.1885
162.7300
1.7066
34.2590
162.3500
3.6534
32.5525
162.1100
0.9358
28.8991
161.6600
2.2912
27.9633
161.5100
3.4628
25.6721
161.1800
3.1571
22.2093
160.8500
1.7213
19.0521
160.4600
2.1622
17.3309
160.3400
1.3949
15.1687
160.0700
1.9912
13.7738
159.7700
2.2258
11.7826
159.6500
1.3170
9.5567
159.4100
3.0635
8.2398
159.1500
2.1853
5.1763
158.7900
2.9910
2.9910
158.69≈ 158.69
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
158.69≈ 158.69
+ 0.00%
158.5900
3.0739
3.0739
158.2200
2.8223
5.8962
157.9500
1.7995
7.6958
157.7000
3.4352
11.1310
157.5700
2.5166
13.6476
157.2600
1.6959
15.3435
156.9800
1.0212
16.3647
156.8500
2.3528
18.7175
156.4500
1.6497
20.3672
156.1100
3.5661
23.9333
155.7700
1.2557
25.1890
155.6100
1.8249
27.0139
155.1500
1.3926
28.4064
154.9000
0.9961
29.4025
154.5100
3.3684
32.7709
154.3200
1.1871
33.9580
154.0700
2.3570
36.3151
153.7500
2.4016
38.7166
153.2700
3.3099
42.0265
153.1200
1.2743
43.3008
152.7700
3.5679
46.8687
152.3600
2.4522
49.3209
151.8900
1.0825
50.4034
151.5400
3.7728
54.1761
151.1000
2.5224
56.6986
150.6200
2.6329
59.3315
150.2000
2.0412
61.3726
150.0200
1.9999
63.3725
149.6900
2.1727
65.5452
149.3200
1.1685
66.7138
147.4600
2.3291
69.0429
145.9800
2.2515
71.2944
144.2700
3.7533
75.0478
142.6100
1.1434
76.1912
141.7400
5.0354
81.2266
141.3000
2.5106
83.7373
140.7900
4.7374
88.4747
138.8800
2.1562
90.6309
137.3600
0.7790
91.4099
135.8900
5.0994
96.5092
0.2000
5.0000
101.5092
0.1000
1.0000
102.5092
0.0400
50.0000
152.5092
0.0100
300.0000
452.5092
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
19:52:24
158.6900
0.2388
19:52:16
158.6400
0.4000
19:52:11
158.6800
0.6060
19:52:07
158.6400
0.2702
19:52:02
158.6300
0.0696
19:51:49
158.6900
0.2334
19:51:44
158.6800
0.2156
19:51:40
158.7200
0.2997
19:51:36
158.7000
5.6946
19:51:14
158.6300
0.1956
19:51:10
158.6000
0.2558
19:51:02
158.6400
1.3600
19:50:57
158.6200
0.5113
19:50:53
158.5300
5.9127
19:50:44
158.5500
0.0650
19:50:35
158.5100
0.1083
19:50:18
158.4000
0.4782
19:50:09
158.3800
0.0649
19:50:05
158.3800
1.2493
19:50:00
158.3800
0.1112
19:49:34
158.3400
0.1483
19:49:21
158.2800
0.2378
19:49:08
158.2900
0.2736
19:49:04
158.3400
0.4511
19:48:55
158.3700
1.4058
19:48:51
158.4700
0.8778
19:48:46
158.3700
0.1104
19:48:42
158.1900
0.2294
19:48:34
158.0700
0.2622
19:48:25
157.9800
0.3218
19:48:12
157.9600
0.2558
19:47:47
157.9600
0.4683
19:47:42
158.0600
0.0996
19:47:38
158.0700
0.2323
19:47:34
158.0600
0.4322
19:47:29
158.0600
0.7570
19:47:12
158.1600
1.1022
19:47:08
158.1600
0.3207
19:46:59
158.2100
0.5622
19:46:55
158.2000
0.1102
19:46:37
158.2400
0.3957
19:46:33
158.2800
1.0699
19:46:11
158.3500
0.3056
19:46:07
158.4200
0.9938
19:46:03
158.3800
0.1152
19:45:54
158.3900
0.3125
19:45:36
158.3800
0.2000
19:45:23
158.2800
0.3474
19:45:15
158.2700
0.3698
19:45:06
158.2000
1.8403
19:45:02
158.2000
5.0435
19:44:49
158.2600
0.1424
19:44:44
158.2500
0.2483
19:44:34
158.2000
3.5478
19:44:30
158.2000
0.1054
19:44:13
158.2600
3.0694
19:44:04
158.2100
0.1387
19:43:56
158.2100
0.1603
19:43:51
158.2100
0.1916
19:43:39
158.2500
0.4016
19:43:34
158.2600
0.4686
19:43:25
158.2300
0.4519
19:43:21
158.2300
0.7068
19:43:12
158.2400
3.2002
19:43:04
158.2100
7.5696
19:42:59
158.2500
0.7007
19:42:55
158.2000
0.4324
19:42:51
158.2200
0.5523
19:42:37
158.2100
0.0708
19:42:29
158.2000
0.7128
19:42:24
158.2000
0.1642
19:42:20
158.2200
0.1028
19:42:16
158.2000
0.1106
19:42:11
158.1800
0.0866
19:42:07
158.1900
0.0708
19:42:03
158.1900
0.1119
19:41:54
158.1500
0.0895
19:41:50
158.1600
0.3545
19:41:41
158.2200
0.0718
19:41:28
158.2600
0.4800
19:41:23
158.2200
0.1811
19:41:19
158.2800
0.9418
19:41:10
158.3400
0.0600
19:41:06
158.3300
0.1537
19:40:49
158.3600
0.2512
19:40:44
158.3900
0.2000
19:40:36
158.3600
0.0668
19:40:30
158.3800
0.2416
19:40:22
158.2900
0.0608
19:40:17
158.2400
0.5214
19:40:09
158.2300
0.3055
19:40:00
158.1900
2.3599
19:39:52
158.0900
0.2600
19:39:47
158.0900
0.2603
19:39:43
158.0400
0.3249
19:39:17
158.0800
0.1072
19:39:13
158.0000
0.0926
19:39:04
158.0700
0.0992
19:38:51
158.0400
0.2567
19:38:47
158.0900
0.3594
Ticarete Geç