AAVE/USDT
368.34
≈ 368.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
390.6800
1.5115
44.1442
389.0500
1.3438
42.6327
387.3200
0.8158
41.2889
386.6800
1.4342
40.4731
385.3600
0.3785
39.0389
383.6400
0.8200
38.6604
382.4800
1.9551
37.8404
381.7200
1.9754
35.8853
379.8000
1.5260
33.9099
378.3200
1.5854
32.3839
376.6700
0.5538
30.7985
376.5100
0.8116
30.2447
376.1600
0.7647
29.4331
375.6800
0.5786
28.6684
375.4500
0.6295
28.0898
375.0300
1.3146
27.4604
374.6800
1.4443
26.1458
374.4300
1.4343
24.7015
374.3300
0.9928
23.2671
374.0400
1.4800
22.2744
373.7700
0.4502
20.7944
373.5300
0.5415
20.3442
373.1400
0.6381
19.8027
373.0400
1.4201
19.1646
372.7400
1.3220
17.7444
372.3600
1.4521
16.4225
372.0100
1.3218
14.9703
371.6800
0.6553
13.6485
371.3200
1.2876
12.9932
371.2200
0.7692
11.7056
371.1200
1.2450
10.9364
370.8900
1.2864
9.6914
370.6400
1.1413
8.4050
370.1700
0.6297
7.2637
369.9000
0.8179
6.6340
369.4900
1.41001
5.8161
369.2000
1.5271
4.4061
368.8100
1.0374
2.8790
368.6500
1.1736
1.8416
368.4400
0.6680
0.6680
368.34≈ 368.34
+ 0.00%
368.2400
0.9804
0.9804
368.0200
0.4452
1.4255
367.8500
1.6137
3.0393
367.4500
0.8070
3.8462
367.1500
0.8150
4.6612
366.7300
0.4259
5.0871
366.4500
1.1471
6.2342
365.9700
0.5239
6.7581
365.7100
1.5998
8.3579
365.4700
0.6058
8.9637
365.3600
1.2158
10.1795
365.2500
1.1353
11.3148
364.8800
1.2070
12.5218
364.5400
0.8273
13.3491
364.1800
0.9184
14.2674
363.7900
0.7892
15.0566
363.4800
1.1102
16.1668
363.3700
0.6624
16.8292
362.9700
1.6381
18.4673
362.7200
1.2838
19.7511
362.4400
0.9731
20.7242
362.1400
1.5829
22.3071
362.0300
0.4208
22.7279
361.7700
0.7311
23.4590
361.4100
0.8371
24.2960
360.9800
1.4779
25.7739
360.7400
1.5606
27.3345
360.2500
1.0181
28.3526
359.8900
1.6108
29.9634
359.7200
0.7702
30.7336
358.0600
1.3948
32.1284
356.5700
0.8350
32.9633
354.6400
0.8909
33.8542
353.8700
1.9666
35.8208
352.7000
1.5763
37.3971
350.9700
1.6321
39.0292
349.6400
2.2244
41.2536
348.9900
1.4700
42.7236
347.2500
1.2882
44.0118
345.6100
1.9988
46.0106
0.2000
5.0000
51.0106
0.1000
1.0000
52.0106
0.0400
50.0000
102.0106
0.0100
300.0000
402.0106
Fiyat
Miktar (AAVE)
Toplam (AAVE)
390.6800
1.5115
44.1442
389.0500
1.3438
42.6327
387.3200
0.8158
41.2889
386.6800
1.4342
40.4731
385.3600
0.3785
39.0389
383.6400
0.8200
38.6604
382.4800
1.9551
37.8404
381.7200
1.9754
35.8853
379.8000
1.5260
33.9099
378.3200
1.5854
32.3839
376.6700
0.5538
30.7985
376.5100
0.8116
30.2447
376.1600
0.7647
29.4331
375.6800
0.5786
28.6684
375.4500
0.6295
28.0898
375.0300
1.3146
27.4604
374.6800
1.4443
26.1458
374.4300
1.4343
24.7015
374.3300
0.9928
23.2671
374.0400
1.4800
22.2744
373.7700
0.4502
20.7944
373.5300
0.5415
20.3442
373.1400
0.6381
19.8027
373.0400
1.4201
19.1646
372.7400
1.3220
17.7444
372.3600
1.4521
16.4225
372.0100
1.3218
14.9703
371.6800
0.6553
13.6485
371.3200
1.2876
12.9932
371.2200
0.7692
11.7056
371.1200
1.2450
10.9364
370.8900
1.2864
9.6914
370.6400
1.1413
8.4050
370.1700
0.6297
7.2637
369.9000
0.8179
6.6340
369.4900
1.41001
5.8161
369.2000
1.5271
4.4061
368.8100
1.0374
2.8790
368.6500
1.1736
1.8416
368.4400
0.6680
0.6680
368.34≈ 368.34
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
368.34≈ 368.34
+ 0.00%
368.2400
0.9804
0.9804
368.0200
0.4452
1.4255
367.8500
1.6137
3.0393
367.4500
0.8070
3.8462
367.1500
0.8150
4.6612
366.7300
0.4259
5.0871
366.4500
1.1471
6.2342
365.9700
0.5239
6.7581
365.7100
1.5998
8.3579
365.4700
0.6058
8.9637
365.3600
1.2158
10.1795
365.2500
1.1353
11.3148
364.8800
1.2070
12.5218
364.5400
0.8273
13.3491
364.1800
0.9184
14.2674
363.7900
0.7892
15.0566
363.4800
1.1102
16.1668
363.3700
0.6624
16.8292
362.9700
1.6381
18.4673
362.7200
1.2838
19.7511
362.4400
0.9731
20.7242
362.1400
1.5829
22.3071
362.0300
0.4208
22.7279
361.7700
0.7311
23.4590
361.4100
0.8371
24.2960
360.9800
1.4779
25.7739
360.7400
1.5606
27.3345
360.2500
1.0181
28.3526
359.8900
1.6108
29.9634
359.7200
0.7702
30.7336
358.0600
1.3948
32.1284
356.5700
0.8350
32.9633
354.6400
0.8909
33.8542
353.8700
1.9666
35.8208
352.7000
1.5763
37.3971
350.9700
1.6321
39.0292
349.6400
2.2244
41.2536
348.9900
1.4700
42.7236
347.2500
1.2882
44.0118
345.6100
1.9988
46.0106
0.2000
5.0000
51.0106
0.1000
1.0000
52.0106
0.0400
50.0000
102.0106
0.0100
300.0000
402.0106
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
08:19:28
368.3400
0.0781
08:19:24
368.3900
0.3692
08:19:20
368.4500
0.2284
08:19:15
368.5500
0.4016
08:19:03
368.6400
0.2182
08:18:55
368.7000
0.2330
08:18:42
368.6200
0.1327
08:18:38
368.5200
0.0913
08:18:33
368.9200
0.1106
08:18:29
369.0200
0.1840
08:18:25
368.8500
0.0836
08:18:21
368.7900
0.2385
08:18:17
368.8900
0.7664
08:18:12
369.1000
0.1300
08:17:59
369.8200
0.0678
08:17:47
369.6900
0.1106
08:17:30
369.5400
0.3548
08:17:25
369.6900
0.0832
08:17:21
369.9800
0.3916
08:17:17
370.0800
0.0746
08:17:13
369.9200
0.2492
08:17:09
369.8000
0.6217
08:17:00
369.3400
0.8508
08:16:56
369.0500
0.0868
08:16:48
368.8900
0.3921
08:16:43
368.8900
0.5295
08:16:39
368.9000
0.2382
08:16:27
369.4700
0.1148
08:16:22
369.0900
0.4286
08:16:18
368.9900
0.0701
08:16:10
369.0800
0.0824
08:16:01
369.5700
0.0960
08:15:53
369.4200
0.2859
08:15:49
369.3800
0.0661
08:15:44
369.0800
0.1212
08:15:36
368.9300
0.1271
08:15:31
368.8600
0.2657
08:15:27
369.0100
3.2803
08:15:19
369.1000
0.0800
08:15:15
369.1000
0.5910
08:15:11
369.4400
1.1178
08:15:02
369.3600
0.1642
08:14:49
369.0900
2.1860
08:14:37
368.6600
1.1480
08:14:33
368.5900
0.4326
08:14:24
368.5800
1.1828
08:14:20
368.6100
1.4424
08:14:11
368.2500
0.1259
08:14:03
368.2900
0.9247
08:13:59
368.3000
0.3107
08:13:50
368.4300
0.1885
08:13:46
368.4100
3.9284
08:13:38
368.4100
0.1321
08:13:34
368.3900
0.2028
08:13:29
368.7200
0.0932
08:13:25
369.0300
0.0793
08:13:25
369.1300
0.0566
08:13:25
369.1300
0.0793
08:13:21
369.1300
0.1359
08:13:17
369.1300
0.6394
08:13:00
368.7100
0.2909
08:12:56
368.6100
0.2114
08:12:43
368.8000
0.2443
08:12:35
369.0000
0.4496
08:12:26
368.7000
0.0612
08:12:22
368.6000
0.6019
08:12:18
368.6300
0.2146
08:12:09
368.9000
0.1287
08:12:05
368.8200
2.6671
08:12:05
369.0500
0.3238
08:12:01
369.1400
0.7906
08:11:52
369.5700
0.1178
08:11:48
369.4700
0.2144
08:11:44
369.4800
0.1698
08:11:40
368.6600
7.6031
08:11:31
368.8100
0.0825
08:11:27
368.9300
0.1139
08:11:23
369.0300
0.2140
08:11:19
369.5300
0.1120
08:11:14
369.6300
0.3647
08:11:06
369.5000
0.1017
08:11:02
369.2800
0.0604
08:10:53
368.7100
1.8114
08:10:49
368.9400
0.3480
08:10:40
368.7600
0.1299
08:10:36
368.7200
0.5086
08:10:28
368.7300
0.0686
08:10:23
369.0700
0.1009
08:10:19
369.3300
1.3631
08:10:19
369.4800
0.3033
08:10:15
369.1500
0.2948
08:10:10
369.0200
0.1260
08:10:06
368.9200
0.0861
08:10:02
369.0500
0.1686
08:09:57
369.1700
0.0703
08:09:49
368.7900
0.1319
08:09:41
368.7400
1.4931
08:09:37
368.8400
0.4197
08:09:32
368.8400
0.0645
08:09:28
368.8100
0.8666
Ticarete Geç