AAVE/USDT
294.62
≈ 294.62
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
315.3200
1.4685
52.6396
314.6200
2.3147
51.1711
312.8500
0.7421
48.8565
311.2500
0.7652
48.1143
310.1500
1.9229
47.3492
308.7700
2.1283
45.4263
308.1600
1.1713
43.2980
306.8400
0.7872
42.1267
305.6500
1.6925
41.3395
304.7300
1.8063
39.6470
303.2300
1.3785
37.8407
303.0300
1.2736
36.4621
302.9300
1.4970
35.1885
302.6000
1.9524
33.6915
302.1400
1.9271
31.7391
302.0100
0.5423
29.8120
301.6600
1.5626
29.2697
301.2300
0.8160
27.7071
300.9300
0.9910
26.8912
300.6600
1.1161
25.9002
300.3400
1.0723
24.7841
300.0500
1.8990
23.7119
299.7600
1.3860
21.8129
299.5700
0.5038
20.4269
299.3000
0.8939
19.9231
298.9100
0.9585
19.0292
298.5100
0.9773
18.0707
298.2500
0.7923
17.0934
298.0500
1.5669
16.3011
297.8900
1.8664
14.7342
297.7200
1.6159
12.8679
297.5300
1.7231
11.2519
297.1400
1.1476
9.5289
296.8800
1.9414
8.3813
296.4900
1.4376
6.4399
296.1300
1.2353
5.0022
295.6800
1.1885
3.7669
295.4400
1.0313
2.5784
295.0600
0.8458
1.5471
294.8100
0.7013
0.7013
294.62≈ 294.62
+ 0.00%
294.6100
1.2493
1.2493
294.5200
1.0057
2.2550
294.3500
1.7963
4.0513
294.1400
0.5132
4.5645
293.9600
1.6614
6.2260
293.8300
1.8706
8.0966
293.7100
1.1150
9.2116
293.6300
1.8021
11.0137
293.4300
2.0258
13.0395
293.3000
1.4259
14.4654
293.2500
0.6478
15.1132
292.8800
1.1810
16.2942
292.7900
1.8263
18.1205
292.4800
0.9778
19.0983
292.3900
0.6565
19.7547
292.2100
1.0953
20.8500
292.0000
1.0803
21.9304
291.8100
0.8162
22.7465
291.7400
1.4289
24.1754
291.6100
1.1482
25.3237
291.4700
0.5441
25.8678
291.4300
1.6298
27.4975
291.2600
0.8827
28.3802
291.0500
1.2384
29.6186
290.8600
1.4861
31.1047
290.7800
1.9257
33.0304
290.4800
1.0092
34.0396
290.3700
1.7849
35.8245
290.2100
1.4932
37.3178
289.9700
0.6955
38.0133
289.6900
1.2341
39.2474
289.4900
0.7806
40.0280
289.3900
1.2177
41.2457
289.1900
1.3119
42.5576
289.0700
1.5231
44.0807
288.8900
1.9879
46.0686
288.5900
0.9172
46.9858
288.5600
1.3621
48.3479
288.2800
1.9432
50.2910
288.1000
2.0741
52.3651
287.9700
1.0467
53.4118
287.8200
0.9067
54.3185
287.6300
1.9952
56.3137
287.5300
1.7009
58.0146
287.2100
2.0574
60.0721
287.1700
0.7582
60.8302
287.0300
1.2470
62.0772
286.5600
0.9543
63.0315
286.3200
0.8026
63.8341
286.2200
1.1336
64.9676
286.1100
1.2016
66.1693
285.9700
1.3915
67.5608
285.9000
2.0502
69.6110
285.0000
1.9854
71.5964
284.3900
0.9833
72.5797
283.4600
1.9242
74.5039
282.8600
1.4341
75.9380
282.2600
2.2027
78.1407
281.0300
1.7708
79.9115
280.9300
2.3618
82.2733
280.3100
1.8151
84.0885
280.0000
1.0834
85.1719
278.9200
1.1498
86.3217
278.1500
2.0814
88.4030
277.8100
0.5058
88.9089
276.2000
0.2031
89.1120
275.7600
1.7196
90.8316
275.2100
0.9356
91.7672
274.4200
1.8737
93.6409
273.7100
1.7440
95.3849
273.4800
2.8029
98.1877
0.2000
5.0000
103.1877
0.1000
1.0000
104.1877
0.0400
50.0000
154.1877
0.0100
300.0000
454.1877
Fiyat
Miktar (AAVE)
Toplam (AAVE)
315.3200
1.4685
52.6396
314.6200
2.3147
51.1711
312.8500
0.7421
48.8565
311.2500
0.7652
48.1143
310.1500
1.9229
47.3492
308.7700
2.1283
45.4263
308.1600
1.1713
43.2980
306.8400
0.7872
42.1267
305.6500
1.6925
41.3395
304.7300
1.8063
39.6470
303.2300
1.3785
37.8407
303.0300
1.2736
36.4621
302.9300
1.4970
35.1885
302.6000
1.9524
33.6915
302.1400
1.9271
31.7391
302.0100
0.5423
29.8120
301.6600
1.5626
29.2697
301.2300
0.8160
27.7071
300.9300
0.9910
26.8912
300.6600
1.1161
25.9002
300.3400
1.0723
24.7841
300.0500
1.8990
23.7119
299.7600
1.3860
21.8129
299.5700
0.5038
20.4269
299.3000
0.8939
19.9231
298.9100
0.9585
19.0292
298.5100
0.9773
18.0707
298.2500
0.7923
17.0934
298.0500
1.5669
16.3011
297.8900
1.8664
14.7342
297.7200
1.6159
12.8679
297.5300
1.7231
11.2519
297.1400
1.1476
9.5289
296.8800
1.9414
8.3813
296.4900
1.4376
6.4399
296.1300
1.2353
5.0022
295.6800
1.1885
3.7669
295.4400
1.0313
2.5784
295.0600
0.8458
1.5471
294.8100
0.7013
0.7013
294.62≈ 294.62
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
294.62≈ 294.62
+ 0.00%
294.6100
1.2493
1.2493
294.5200
1.0057
2.2550
294.3500
1.7963
4.0513
294.1400
0.5132
4.5645
293.9600
1.6614
6.2260
293.8300
1.8706
8.0966
293.7100
1.1150
9.2116
293.6300
1.8021
11.0137
293.4300
2.0258
13.0395
293.3000
1.4259
14.4654
293.2500
0.6478
15.1132
292.8800
1.1810
16.2942
292.7900
1.8263
18.1205
292.4800
0.9778
19.0983
292.3900
0.6565
19.7547
292.2100
1.0953
20.8500
292.0000
1.0803
21.9304
291.8100
0.8162
22.7465
291.7400
1.4289
24.1754
291.6100
1.1482
25.3237
291.4700
0.5441
25.8678
291.4300
1.6298
27.4975
291.2600
0.8827
28.3802
291.0500
1.2384
29.6186
290.8600
1.4861
31.1047
290.7800
1.9257
33.0304
290.4800
1.0092
34.0396
290.3700
1.7849
35.8245
290.2100
1.4932
37.3178
289.9700
0.6955
38.0133
289.6900
1.2341
39.2474
289.4900
0.7806
40.0280
289.3900
1.2177
41.2457
289.1900
1.3119
42.5576
289.0700
1.5231
44.0807
288.8900
1.9879
46.0686
288.5900
0.9172
46.9858
288.5600
1.3621
48.3479
288.2800
1.9432
50.2910
288.1000
2.0741
52.3651
287.9700
1.0467
53.4118
287.8200
0.9067
54.3185
287.6300
1.9952
56.3137
287.5300
1.7009
58.0146
287.2100
2.0574
60.0721
287.1700
0.7582
60.8302
287.0300
1.2470
62.0772
286.5600
0.9543
63.0315
286.3200
0.8026
63.8341
286.2200
1.1336
64.9676
286.1100
1.2016
66.1693
285.9700
1.3915
67.5608
285.9000
2.0502
69.6110
285.0000
1.9854
71.5964
284.3900
0.9833
72.5797
283.4600
1.9242
74.5039
282.8600
1.4341
75.9380
282.2600
2.2027
78.1407
281.0300
1.7708
79.9115
280.9300
2.3618
82.2733
280.3100
1.8151
84.0885
280.0000
1.0834
85.1719
278.9200
1.1498
86.3217
278.1500
2.0814
88.4030
277.8100
0.5058
88.9089
276.2000
0.2031
89.1120
275.7600
1.7196
90.8316
275.2100
0.9356
91.7672
274.4200
1.8737
93.6409
273.7100
1.7440
95.3849
273.4800
2.8029
98.1877
0.2000
5.0000
103.1877
0.1000
1.0000
104.1877
0.0400
50.0000
154.1877
0.0100
300.0000
454.1877
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
13:02:23
294.6200
0.4769
13:02:19
294.6000
0.0952
13:02:15
294.8200
0.3505
13:02:10
294.7700
0.0844
13:02:06
294.6700
0.2884
13:02:02
294.6100
0.4385
13:01:53
294.3700
0.1812
13:01:49
293.9400
0.2775
13:01:45
293.8400
0.3022
13:01:41
293.8000
1.0726
13:01:37
293.5700
0.1436
13:01:32
293.4700
0.8709
13:01:28
293.5700
0.1128
13:01:20
293.6400
0.0670
13:01:16
293.7300
0.2217
13:01:11
293.7300
0.1606
13:01:07
293.7200
1.3326
13:01:02
293.7900
0.1126
13:00:54
293.9200
1.1074
13:00:45
293.9600
0.1993
13:00:37
293.9200
0.0858
13:00:33
293.9000
0.0684
13:00:29
293.8700
0.1748
13:00:24
293.7700
0.4990
13:00:20
293.8500
0.0641
13:00:16
293.9100
0.2792
13:00:11
293.9500
0.6126
13:00:07
293.9200
3.6449
12:59:58
294.1400
0.1691
12:59:58
294.3300
0.3588
12:59:54
294.3300
1.0449
12:59:46
294.3300
1.4036
12:59:41
294.4300
0.6616
12:59:37
294.5100
3.2089
12:59:29
294.6300
0.2632
12:59:16
294.5600
0.6934
12:59:12
294.5300
0.4282
12:59:04
294.4500
1.0051
12:58:59
294.4100
0.1486
12:58:51
294.5200
0.2060
12:58:46
294.5500
0.0733
12:58:42
294.5600
0.2622
12:58:38
294.5500
0.1869
12:58:34
294.6200
0.1263
12:58:30
294.6700
5.9393
12:58:25
294.7200
0.0692
12:58:21
294.7200
0.0905
12:58:13
294.7800
0.1292
12:58:09
294.6800
0.3222
12:58:04
294.8800
0.3957
12:57:56
295.0700
0.2228
12:57:39
295.1800
0.1852
12:57:35
295.1500
0.0754
12:57:31
295.1900
0.1850
12:57:27
295.2900
0.1061
12:57:18
295.1500
0.5695
12:57:14
295.0500
0.2750
12:57:10
295.0000
0.0842
12:57:01
294.9300
0.0632
12:56:57
294.8300
0.1855
12:56:53
294.9700
0.5722
12:56:48
295.0700
0.4744
12:56:44
294.9700
0.0728
12:56:40
294.9400
0.0766
12:56:32
295.0700
0.1558
12:56:19
295.3300
4.9986
12:56:15
295.4300
0.1050
12:56:11
295.4400
0.2090
12:56:06
295.3000
0.1404
12:56:02
295.2000
0.1079
12:55:53
295.3400
0.2154
12:55:49
295.4800
0.1781
12:55:45
295.5800
0.4812
12:55:41
295.6000
0.1140
12:55:36
295.5100
0.2033
12:55:28
295.3000
0.0747
12:55:15
295.2000
0.2828
12:55:07
295.1400
0.0682
12:54:57
294.9500
0.4498
12:54:44
295.0500
0.1192
12:54:36
294.9700
0.2925
12:54:31
295.1800
2.3550
12:54:23
295.3900
0.2630
12:54:14
295.3900
0.5077
12:54:10
295.2400
0.1665
12:54:06
295.1400
0.0996
12:53:49
295.1200
0.1965
12:53:45
295.1700
0.0700
12:53:41
295.0900
0.1260
12:53:36
294.9700
0.2105
12:53:32
294.8100
0.1813
12:53:28
294.7100
0.2345
12:53:23
294.7900
0.3366
12:53:19
294.8200
0.7597
12:53:15
294.8600
0.0756
12:53:11
294.9600
0.5358
12:53:07
295.0500
0.1626
12:52:57
295.0600
0.7708
12:52:53
295.1200
0.2371
12:52:44
294.9300
0.1448
Ticarete Geç