BTC/USDT
54,218.58
≈ 54,218.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,545.4200
0.2905
18.3160
54,531.7800
0.5289
18.0254
54,516.1100
0.3848
17.4965
54,513.4500
0.2272
17.1117
54,498.0100
0.4455
16.8845
54,492.1300
0.4692
16.4390
54,482.1200
0.3870
15.9698
54,469.2400
0.2402
15.5828
54,464.4100
0.2762
15.3426
54,449.9800
0.4451
15.0664
54,435.5700
0.4549
14.6213
54,435.3100
0.2954
14.1663
54,424.6400
0.4069
13.8710
54,423.2000
0.2317
13.4640
54,398.0300
0.2337
13.2323
54,396.5300
0.2715
12.9986
54,382.6200
0.3374
12.7271
54,381.6600
0.3465
12.3897
54,371.2800
0.2637
12.0432
54,357.5300
0.3934
11.7795
54,353.7200
0.4605
11.3860
54,341.5300
0.3986
10.9255
54,338.6100
0.5057
10.5269
54,314.7800
0.3913
10.0212
54,308.9800
0.4389
9.6298
54,299.0800
0.2557
9.1910
54,282.2600
0.2578
8.9353
54,276.1700
0.4566
8.6774
54,263.9900
0.4396
8.2208
54,255.8900
0.2499
7.7812
54,240.7800
0.3970
7.5313
54,233.6500
0.3235
7.1343
54,228.1300
0.4068
6.8108
54,206.7500
0.0580
6.4040
54,206.7400
0.0907
6.3461
54,206.7200
0.0729
6.2553
54,206.7100
0.0770
6.1824
54,206.7000
0.0588
6.1054
54,206.6900
0.1062
6.0466
54,206.6800
0.0914
5.9405
54,206.6700
0.0695
5.8490
54,206.6600
0.1086
5.7795
54,206.6500
0.0892
5.6709
54,206.6400
0.0719
5.5817
54,206.6300
0.0739
5.5099
54,206.6200
0.06001
5.4359
54,206.6000
0.0650
5.3759
54,206.5800
0.1050
5.3109
54,206.5700
0.0904
5.2059
54,206.5600
0.0838
5.1155
54,206.5400
0.0962
5.0318
54,206.5300
0.0626
4.9356
54,206.5200
0.0774
4.8730
54,206.5100
0.0606
4.7956
54,206.5000
0.0883
4.7350
54,206.4900
0.0956
4.6467
54,206.4800
0.0890
4.5511
54,206.4700
0.10{3}8
4.4621
54,206.4600
0.0573
4.3621
54,206.4500
0.0612
4.3047
54,206.4400
0.0755
4.2436
54,206.4300
0.0901
4.1681
54,206.4200
0.1035
4.0781
54,206.4000
0.0890
3.9746
54,206.3900
0.0838
3.8855
54,206.3800
0.0995
3.8017
54,206.3700
0.0814
3.7022
54,206.3600
0.0776
3.6208
54,206.3500
0.1092
3.5432
54,206.3400
0.10{3}3
3.4340
54,206.3200
0.1073
3.3339
54,206.3100
0.0676
3.2267
54,206.3000
0.0989
3.1590
54,206.2900
0.0740
3.0601
54,206.2800
0.0795
2.9862
54,206.2700
0.0918
2.9066
54,206.2600
0.1022
2.8149
54,206.2500
0.0640
2.7127
54,206.2400
0.0641
2.6487
54,206.2300
0.0736
2.5846
54,206.2200
0.0878
2.5111
54,206.2100
0.1003
2.4233
54,206.2000
0.0888
2.3230
54,206.1900
0.0988
2.2341
54,206.1800
0.0616
2.1354
54,206.1700
0.0859
2.0737
54,206.1600
0.1059
1.9878
54,206.1500
0.0622
1.8819
54,206.1400
0.0690
1.8197
54,206.1300
0.1064
1.7507
54,206.1200
0.1089
1.6443
54,206.1100
0.0964
1.5354
54,206.1000
0.0979
1.4391
54,206.0900
0.0672
1.3412
54,206.0800
0.0813
1.2739
54,206.0700
0.0874
1.1926
54,206.0600
0.0862
1.1052
54,206.0500
0.1093
1.0190
54,206.0300
0.7315
0.9097
54,206.0200
0.1782
0.1782
54,218.58≈ 54,218.58
+ 0.00%
54,205.9900
0.5200
0.5200
54,205.9700
0.3913
0.9113
54,205.9600
0.5434
1.4547
54,205.9500
0.4643
1.9190
54,205.9300
0.6059
2.5250
54,205.9200
0.1099
2.6349
54,205.9100
0.0569
2.6918
54,205.9000
0.0843
2.7761
54,205.8800
0.1061
2.8822
54,205.8600
0.0806
2.9628
54,205.8400
0.0955
3.0583
54,205.8300
0.0762
3.1345
54,205.8200
0.0587
3.1932
54,205.8100
0.0718
3.2650
54,205.8000
0.0991
3.3641
54,205.7800
0.0754
3.4395
54,205.7700
0.0896
3.5291
54,205.7600
0.0799
3.6090
54,205.7400
0.1057
3.7147
54,205.7200
0.1081
3.8228
54,205.7000
0.0600
3.8828
54,205.6900
0.1069
3.9897
54,205.6800
0.0909
4.0806
54,205.6600
0.1102
4.1908
54,205.6500
0.0956
4.2864
54,205.6300
0.0685
4.3549
54,205.6000
0.1018
4.4568
54,205.5800
0.0722
4.5290
54,205.5600
0.0985
4.6275
54,205.5400
0.0859
4.7135
54,205.5200
0.0703
4.7837
54,205.5000
0.0999
4.8836
54,205.4800
0.1092
4.9928
54,205.4500
0.0963
5.0892
54,205.4200
0.0939
5.1830
54,205.4000
0.0874
5.2704
54,205.3800
0.0626
5.3330
54,205.3600
0.0728
5.4059
54,205.3300
0.0559
5.4618
54,205.3100
0.0584
5.5202
54,205.2800
0.0660
5.5862
54,205.2500
0.0670
5.6532
54,205.2200
0.0990
5.7522
54,205.2000
0.1047
5.8569
54,205.1800
0.0675
5.9244
54,205.1500
0.1060
6.0304
54,205.1200
0.1091
6.1395
54,205.0900
0.1072
6.2467
54,205.0600
0.0904
6.3370
54,205.0300
0.0946
6.4317
54,205.0000
0.0890
6.5206
54,204.9700
0.0775
6.5981
54,204.9400
0.0971
6.6952
54,204.9200
0.1026
6.7978
54,204.9000
0.0804
6.8782
54,204.8800
0.0707
6.9489
54,204.8600
0.0932
7.0421
54,204.8400
0.0957
7.1378
54,204.8200
0.0688
7.2066
54,204.8000
0.0952
7.3018
54,204.7800
0.0709
7.3727
54,204.7500
0.0727
7.4454
54,204.7300
0.0895
7.5349
54,183.3400
0.3880
7.9228
54,170.6800
0.3047
8.2275
54,147.4600
0.3435
8.5710
54,135.2700
0.3948
8.9658
54,112.3500
0.2849
9.2507
54,096.6400
0.3751
9.6257
54,069.8800
0.2596
9.8854
54,053.8700
0.4583
10.3437
54,040.1100
0.3331
10.6768
54,028.7600
0.5210
11.1978
54,014.8400
0.2515
11.4493
53,988.1600
0.2703
11.7196
53,976.0400
0.3394
12.0590
53,961.3600
0.4276
12.4866
53,942.0900
0.5092
12.9959
53,913.3100
0.40{3}7
13.3959
53,895.2000
0.2391
13.6350
53,865.8800
0.2344
13.8694
53,848.4600
0.3122
14.1816
53,822.5400
0.3317
14.5132
53,792.8300
0.5005
15.0137
53,768.2500
0.3069
15.3206
53,742.2300
0.5353
15.8560
53,725.3300
0.5113
16.3673
53,713.7700
0.3280
16.6953
40,926.5700
0.0040
16.6993
40,813.5200
0.0040
16.7032
40,700.4700
0.0040
16.7072
40,587.4200
0.0040
16.7112
40,474.3700
0.0040
16.7152
40,361.3200
0.0040
16.7191
40,248.2700
0.0040
16.7231
40,135.2200
0.0040
16.7271
40,022.1700
0.0040
16.7311
39,909.1200
0.0040
16.7350
39,796.0700
0.0040
16.7390
39,683.0200
0.0040
16.7430
Fiyat
Miktar (BTC)
Toplam (BTC)
54,545.4200
0.2905
18.3160
54,531.7800
0.5289
18.0254
54,516.1100
0.3848
17.4965
54,513.4500
0.2272
17.1117
54,498.0100
0.4455
16.8845
54,492.1300
0.4692
16.4390
54,482.1200
0.3870
15.9698
54,469.2400
0.2402
15.5828
54,464.4100
0.2762
15.3426
54,449.9800
0.4451
15.0664
54,435.5700
0.4549
14.6213
54,435.3100
0.2954
14.1663
54,424.6400
0.4069
13.8710
54,423.2000
0.2317
13.4640
54,398.0300
0.2337
13.2323
54,396.5300
0.2715
12.9986
54,382.6200
0.3374
12.7271
54,381.6600
0.3465
12.3897
54,371.2800
0.2637
12.0432
54,357.5300
0.3934
11.7795
54,353.7200
0.4605
11.3860
54,341.5300
0.3986
10.9255
54,338.6100
0.5057
10.5269
54,314.7800
0.3913
10.0212
54,308.9800
0.4389
9.6298
54,299.0800
0.2557
9.1910
54,282.2600
0.2578
8.9353
54,276.1700
0.4566
8.6774
54,263.9900
0.4396
8.2208
54,255.8900
0.2499
7.7812
54,240.7800
0.3970
7.5313
54,233.6500
0.3235
7.1343
54,228.1300
0.4068
6.8108
54,206.7500
0.0580
6.4040
54,206.7400
0.0907
6.3461
54,206.7200
0.0729
6.2553
54,206.7100
0.0770
6.1824
54,206.7000
0.0588
6.1054
54,206.6900
0.1062
6.0466
54,206.6800
0.0914
5.9405
54,206.6700
0.0695
5.8490
54,206.6600
0.1086
5.7795
54,206.6500
0.0892
5.6709
54,206.6400
0.0719
5.5817
54,206.6300
0.0739
5.5099
54,206.6200
0.06001
5.4359
54,206.6000
0.0650
5.3759
54,206.5800
0.1050
5.3109
54,206.5700
0.0904
5.2059
54,206.5600
0.0838
5.1155
54,206.5400
0.0962
5.0318
54,206.5300
0.0626
4.9356
54,206.5200
0.0774
4.8730
54,206.5100
0.0606
4.7956
54,206.5000
0.0883
4.7350
54,206.4900
0.0956
4.6467
54,206.4800
0.0890
4.5511
54,206.4700
0.10{3}8
4.4621
54,206.4600
0.0573
4.3621
54,206.4500
0.0612
4.3047
54,206.4400
0.0755
4.2436
54,206.4300
0.0901
4.1681
54,206.4200
0.1035
4.0781
54,206.4000
0.0890
3.9746
54,206.3900
0.0838
3.8855
54,206.3800
0.0995
3.8017
54,206.3700
0.0814
3.7022
54,206.3600
0.0776
3.6208
54,206.3500
0.1092
3.5432
54,206.3400
0.10{3}3
3.4340
54,206.3200
0.1073
3.3339
54,206.3100
0.0676
3.2267
54,206.3000
0.0989
3.1590
54,206.2900
0.0740
3.0601
54,206.2800
0.0795
2.9862
54,206.2700
0.0918
2.9066
54,206.2600
0.1022
2.8149
54,206.2500
0.0640
2.7127
54,206.2400
0.0641
2.6487
54,206.2300
0.0736
2.5846
54,206.2200
0.0878
2.5111
54,206.2100
0.1003
2.4233
54,206.2000
0.0888
2.3230
54,206.1900
0.0988
2.2341
54,206.1800
0.0616
2.1354
54,206.1700
0.0859
2.0737
54,206.1600
0.1059
1.9878
54,206.1500
0.0622
1.8819
54,206.1400
0.0690
1.8197
54,206.1300
0.1064
1.7507
54,206.1200
0.1089
1.6443
54,206.1100
0.0964
1.5354
54,206.1000
0.0979
1.4391
54,206.0900
0.0672
1.3412
54,206.0800
0.0813
1.2739
54,206.0700
0.0874
1.1926
54,206.0600
0.0862
1.1052
54,206.0500
0.1093
1.0190
54,206.0300
0.7315
0.9097
54,206.0200
0.1782
0.1782
54,218.58≈ 54,218.58
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,218.58≈ 54,218.58
+ 0.00%
54,205.9900
0.5200
0.5200
54,205.9700
0.3913
0.9113
54,205.9600
0.5434
1.4547
54,205.9500
0.4643
1.9190
54,205.9300
0.6059
2.5250
54,205.9200
0.1099
2.6349
54,205.9100
0.0569
2.6918
54,205.9000
0.0843
2.7761
54,205.8800
0.1061
2.8822
54,205.8600
0.0806
2.9628
54,205.8400
0.0955
3.0583
54,205.8300
0.0762
3.1345
54,205.8200
0.0587
3.1932
54,205.8100
0.0718
3.2650
54,205.8000
0.0991
3.3641
54,205.7800
0.0754
3.4395
54,205.7700
0.0896
3.5291
54,205.7600
0.0799
3.6090
54,205.7400
0.1057
3.7147
54,205.7200
0.1081
3.8228
54,205.7000
0.0600
3.8828
54,205.6900
0.1069
3.9897
54,205.6800
0.0909
4.0806
54,205.6600
0.1102
4.1908
54,205.6500
0.0956
4.2864
54,205.6300
0.0685
4.3549
54,205.6000
0.1018
4.4568
54,205.5800
0.0722
4.5290
54,205.5600
0.0985
4.6275
54,205.5400
0.0859
4.7135
54,205.5200
0.0703
4.7837
54,205.5000
0.0999
4.8836
54,205.4800
0.1092
4.9928
54,205.4500
0.0963
5.0892
54,205.4200
0.0939
5.1830
54,205.4000
0.0874
5.2704
54,205.3800
0.0626
5.3330
54,205.3600
0.0728
5.4059
54,205.3300
0.0559
5.4618
54,205.3100
0.0584
5.5202
54,205.2800
0.0660
5.5862
54,205.2500
0.0670
5.6532
54,205.2200
0.0990
5.7522
54,205.2000
0.1047
5.8569
54,205.1800
0.0675
5.9244
54,205.1500
0.1060
6.0304
54,205.1200
0.1091
6.1395
54,205.0900
0.1072
6.2467
54,205.0600
0.0904
6.3370
54,205.0300
0.0946
6.4317
54,205.0000
0.0890
6.5206
54,204.9700
0.0775
6.5981
54,204.9400
0.0971
6.6952
54,204.9200
0.1026
6.7978
54,204.9000
0.0804
6.8782
54,204.8800
0.0707
6.9489
54,204.8600
0.0932
7.0421
54,204.8400
0.0957
7.1378
54,204.8200
0.0688
7.2066
54,204.8000
0.0952
7.3018
54,204.7800
0.0709
7.3727
54,204.7500
0.0727
7.4454
54,204.7300
0.0895
7.5349
54,183.3400
0.3880
7.9228
54,170.6800
0.3047
8.2275
54,147.4600
0.3435
8.5710
54,135.2700
0.3948
8.9658
54,112.3500
0.2849
9.2507
54,096.6400
0.3751
9.6257
54,069.8800
0.2596
9.8854
54,053.8700
0.4583
10.3437
54,040.1100
0.3331
10.6768
54,028.7600
0.5210
11.1978
54,014.8400
0.2515
11.4493
53,988.1600
0.2703
11.7196
53,976.0400
0.3394
12.0590
53,961.3600
0.4276
12.4866
53,942.0900
0.5092
12.9959
53,913.3100
0.40{3}7
13.3959
53,895.2000
0.2391
13.6350
53,865.8800
0.2344
13.8694
53,848.4600
0.3122
14.1816
53,822.5400
0.3317
14.5132
53,792.8300
0.5005
15.0137
53,768.2500
0.3069
15.3206
53,742.2300
0.5353
15.8560
53,725.3300
0.5113
16.3673
53,713.7700
0.3280
16.6953
40,926.5700
0.0040
16.6993
40,813.5200
0.0040
16.7032
40,700.4700
0.0040
16.7072
40,587.4200
0.0040
16.7112
40,474.3700
0.0040
16.7152
40,361.3200
0.0040
16.7191
40,248.2700
0.0040
16.7231
40,135.2200
0.0040
16.7271
40,022.1700
0.0040
16.7311
39,909.1200
0.0040
16.7350
39,796.0700
0.0040
16.7390
39,683.0200
0.0040
16.7430
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
Ticarete Geç