Kripto Satın Al
Piyasalar
Spot İşlemler
Miktar
Türevler
Referans ve İş Ortağı
Ödüller
Başlatma Havuzu
Giriş Yap
Kaydol
Türkçe
|
ADM/USDT
0.0298
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ADM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.029769
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.0000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
CYBER / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FLOW / USDT
0.000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LADYS / USDT
0.00000000000
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MEME / USDT
0.000000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PANDORA / USDT
0.0
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PORTAL / USDT
0.0000
+ 0.00 %
PRCO / USDT
0.000000000000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
REEF / USDT
0.000000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BIRDDOG / USDT
0.000000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
Çizelge
Trading View
Derinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (ADM)
Toplam (ADM)
0.9837
468.2000
100K
0.9663
581.8000
99K
0.9442
231.1000
99K
0.8825
713.3300
98K
0.8679
795.7300
98K
0.8497
944.9000
97K
0.8391
978.1500
96K
0.8275
814.3400
95K
0.7678
1,246.7200
94K
0.7115
120.4100
93K
0.6612
609.7100
93K
0.6418
729.8100
92K
0.6210
384.7000
91K
0.5843
1,057.2800
91K
0.5273
1,043.6100
90K
0.5096
297.2900
89K
0.4968
292.7300
89K
0.4530
599.8600
88K
0.4273
1,164.5600
88K
0.3964
800.8300
87K
0.3340
1,075.8100
86K
0.2864
1,045.7600
85K
0.2483
389.9000
84K
0.2184
305.0200
83K
0.2056
1,322.0900
83K
0.1481
724.6300
82K
0.1106
207.8100
81K
0.0938
1,387.9100
81K
0.0834
1,254.7300
79K
0.0828
1,520.0300
78K
0.0728
1,235.5600
77K
0.0714
239.7600
75K
0.0656
3,045.2400
75K
0.0602
192.6200
72K
0.0575
1,379.9200
72K
0.0547
3,706.1400
70K
0.0542
1,027.5900
67K
0.0523
981.4500
66K
0.0510
131.2900
65K
0.0456
4,452.0600
65K
0.0446
1,091.4800
60K
0.0415
118.6700
59K
0.0394
2,557.3800
59K
0.0386
2,599.7900
56K
0.0380
5,291.3400
54K
0.0379
2,609.1600
48K
0.0377
134.2400
46K
0.0371
2,673.8900
46K
0.0364
2,792.9200
43K
0.0357
2,756.0400
40K
0.0350
2,814.5200
38K
0.0343
2,931.7200
35K
0.0343
146.6700
32K
0.0336
2,925.6100
32K
0.0329
3,069.9700
29K
0.0323
3,072.3900
26K
0.0316
3,152.6500
23K
0.0310
3,287.5300
19K
0.0302
909.3100
16K
0.0302
848.8100
15K
0.0301
720.7100
14K
0.0301
725.6800
14K
0.0301
689.5400
13K
0.0301
823.7800
12K
0.0301
615.7000
11K
0.0301
748.9900
11K
0.0301
669.0400
10K
0.0301
1,214.8000
9K
0.0301
617.5600
8K
0.0301
586.0000
8K
0.0301
543.9600
7K
0.0300
507.3400
6K
0.0300
539.1700
6K
0.0300
532.7800
5K
0.0299
544.1600
5K
0.0299
535.5800
4K
0.0299
515.5900
4K
0.0299
503.6100
3K
0.0298
344.8400
3K
0.0298
511.2200
2K
0.0298
859.2800
2K
0.0298
145.6400
998.1600
0.0298
145.7900
852.5200
0.0298
199.5700
706.7300
0.0298
507.1600
507.1600
0.0298
≈ 0.02
+ 0.00%
0.0296
519.9700
519.9700
0.0296
119.6100
639.5800
0.0296
502.4000
1K
0.0296
539.8400
2K
0.0296
541.5100
2K
0.0296
508.4000
3K
0.0296
749.5100
3K
0.0296
961.7800
4K
0.0296
521.6600
5K
0.0296
525.4000
5K
0.0296
502.1300
6K
0.0295
906.1300
7K
0.0295
545.1500
7K
0.0295
872.2500
8K
0.0295
503.1400
9K
0.0295
36.4000
9K
0.0295
135.4700
9K
0.0295
517.5300
10K
0.0295
187.1100
10K
0.0295
538.4300
10K
0.0295
158.9600
10K
0.0295
531.6100
11K
0.0295
528.2300
11K
0.0295
102.4800
12K
0.0295
545.9800
12K
0.0295
527.8000
13K
0.0294
540.0700
13K
0.0294
549.5000
14K
0.0294
544.3400
14K
0.0294
528.3900
15K
0.0294
509.0600
15K
0.0294
500.7500
16K
0.0294
535.3100
16K
0.0294
543.9800
17K
0.0293
523.0100
17K
0.0293
548.4900
18K
0.0292
3,433.3600
21K
0.0292
1,414.9300
23K
0.0292
2,258.3500
25K
0.0292
1,460.7200
27K
0.0292
518.9400
27K
0.0292
4,837.3500
32K
0.0292
540.7800
32K
0.0292
1,628.7500
34K
0.0292
2,283.1900
36K
0.0291
1,277.3700
38K
0.0291
1,286.0500
39K
0.0291
1,254.9400
40K
0.0291
526.6200
41K
0.0291
1,437.6000
42K
0.0291
1,410.0700
44K
0.0286
3,466.8900
47K
0.0281
3,579.6600
51K
0.0280
177.1700
51K
0.0275
181.1100
51K
0.0275
3,674.1600
55K
0.0271
3,034.2800
58K
0.0269
3,728.2700
61K
0.0266
100.3000
61K
0.0264
3,858.5600
65K
0.0264
452.4400
66K
0.0259
3,845.0000
70K
0.0254
3,942.4900
74K
0.0253
7,942.8600
82K
0.0252
194.9200
82K
0.0249
2,685.1400
84K
0.0249
4,011.4700
88K
0.0248
198.5400
89K
0.0244
4,162.1800
93K
0.0239
4,251.5900
97K
0.0234
4,357.7400
101K
0.0229
4,388.8600
106K
0.0227
221.2500
106K
0.0225
4,400.1700
110K
0.0223
223.1200
111K
0.0222
3,588.5400
114K
0.0203
9,707.4000
124K
0.0195
2,022.8800
126K
0.0162
12,374.0700
138K
0.0155
4,644.0800
143K
0.0130
15,664.7000
159K
0.0125
6,188.0500
165K
0.0089
2,638.7600
167K
0.0017
155.7000
168K
0.0016
909.9600
168K
0.0012
5,835.5200
174K
0.0011
4,722.2100
179K
0.0011
3,283.9100
182K
0.0{3}64
1,111.8900
183K
0.0001
1,000.0000
184K
0.0{4}6
16,666.6600
201K
0.0{4}1
100,000.000
301K
0.0{5}5
250,000.000
551K
0.0{5}4
500,000.000
1M
Fiyat
Miktar (ADM)
Toplam (ADM)
0.9837
468.2000
100K
0.9663
581.8000
99K
0.9442
231.1000
99K
0.8825
713.3300
98K
0.8679
795.7300
98K
0.8497
944.9000
97K
0.8391
978.1500
96K
0.8275
814.3400
95K
0.7678
1,246.7200
94K
0.7115
120.4100
93K
0.6612
609.7100
93K
0.6418
729.8100
92K
0.6210
384.7000
91K
0.5843
1,057.2800
91K
0.5273
1,043.6100
90K
0.5096
297.2900
89K
0.4968
292.7300
89K
0.4530
599.8600
88K
0.4273
1,164.5600
88K
0.3964
800.8300
87K
0.3340
1,075.8100
86K
0.2864
1,045.7600
85K
0.2483
389.9000
84K
0.2184
305.0200
83K
0.2056
1,322.0900
83K
0.1481
724.6300
82K
0.1106
207.8100
81K
0.0938
1,387.9100
81K
0.0834
1,254.7300
79K
0.0828
1,520.0300
78K
0.0728
1,235.5600
77K
0.0714
239.7600
75K
0.0656
3,045.2400
75K
0.0602
192.6200
72K
0.0575
1,379.9200
72K
0.0547
3,706.1400
70K
0.0542
1,027.5900
67K
0.0523
981.4500
66K
0.0510
131.2900
65K
0.0456
4,452.0600
65K
0.0446
1,091.4800
60K
0.0415
118.6700
59K
0.0394
2,557.3800
59K
0.0386
2,599.7900
56K
0.0380
5,291.3400
54K
0.0379
2,609.1600
48K
0.0377
134.2400
46K
0.0371
2,673.8900
46K
0.0364
2,792.9200
43K
0.0357
2,756.0400
40K
0.0350
2,814.5200
38K
0.0343
2,931.7200
35K
0.0343
146.6700
32K
0.0336
2,925.6100
32K
0.0329
3,069.9700
29K
0.0323
3,072.3900
26K
0.0316
3,152.6500
23K
0.0310
3,287.5300
19K
0.0302
909.3100
16K
0.0302
848.8100
15K
0.0301
720.7100
14K
0.0301
725.6800
14K
0.0301
689.5400
13K
0.0301
823.7800
12K
0.0301
615.7000
11K
0.0301
748.9900
11K
0.0301
669.0400
10K
0.0301
1,214.8000
9K
0.0301
617.5600
8K
0.0301
586.0000
8K
0.0301
543.9600
7K
0.0300
507.3400
6K
0.0300
539.1700
6K
0.0300
532.7800
5K
0.0299
544.1600
5K
0.0299
535.5800
4K
0.0299
515.5900
4K
0.0299
503.6100
3K
0.0298
344.8400
3K
0.0298
511.2200
2K
0.0298
859.2800
2K
0.0298
145.6400
998.1600
0.0298
145.7900
852.5200
0.0298
199.5700
706.7300
0.0298
507.1600
507.1600
0.0298
≈ 0.02
+ 0.00%
Fiyat
Miktar (ADM)
Toplam (ADM)
0.0298
≈ 0.02
+ 0.00%
0.0296
519.9700
519.9700
0.0296
119.6100
639.5800
0.0296
502.4000
1K
0.0296
539.8400
2K
0.0296
541.5100
2K
0.0296
508.4000
3K
0.0296
749.5100
3K
0.0296
961.7800
4K
0.0296
521.6600
5K
0.0296
525.4000
5K
0.0296
502.1300
6K
0.0295
906.1300
7K
0.0295
545.1500
7K
0.0295
872.2500
8K
0.0295
503.1400
9K
0.0295
36.4000
9K
0.0295
135.4700
9K
0.0295
517.5300
10K
0.0295
187.1100
10K
0.0295
538.4300
10K
0.0295
158.9600
10K
0.0295
531.6100
11K
0.0295
528.2300
11K
0.0295
102.4800
12K
0.0295
545.9800
12K
0.0295
527.8000
13K
0.0294
540.0700
13K
0.0294
549.5000
14K
0.0294
544.3400
14K
0.0294
528.3900
15K
0.0294
509.0600
15K
0.0294
500.7500
16K
0.0294
535.3100
16K
0.0294
543.9800
17K
0.0293
523.0100
17K
0.0293
548.4900
18K
0.0292
3,433.3600
21K
0.0292
1,414.9300
23K
0.0292
2,258.3500
25K
0.0292
1,460.7200
27K
0.0292
518.9400
27K
0.0292
4,837.3500
32K
0.0292
540.7800
32K
0.0292
1,628.7500
34K
0.0292
2,283.1900
36K
0.0291
1,277.3700
38K
0.0291
1,286.0500
39K
0.0291
1,254.9400
40K
0.0291
526.6200
41K
0.0291
1,437.6000
42K
0.0291
1,410.0700
44K
0.0286
3,466.8900
47K
0.0281
3,579.6600
51K
0.0280
177.1700
51K
0.0275
181.1100
51K
0.0275
3,674.1600
55K
0.0271
3,034.2800
58K
0.0269
3,728.2700
61K
0.0266
100.3000
61K
0.0264
3,858.5600
65K
0.0264
452.4400
66K
0.0259
3,845.0000
70K
0.0254
3,942.4900
74K
0.0253
7,942.8600
82K
0.0252
194.9200
82K
0.0249
2,685.1400
84K
0.0249
4,011.4700
88K
0.0248
198.5400
89K
0.0244
4,162.1800
93K
0.0239
4,251.5900
97K
0.0234
4,357.7400
101K
0.0229
4,388.8600
106K
0.0227
221.2500
106K
0.0225
4,400.1700
110K
0.0223
223.1200
111K
0.0222
3,588.5400
114K
0.0203
9,707.4000
124K
0.0195
2,022.8800
126K
0.0162
12,374.0700
138K
0.0155
4,644.0800
143K
0.0130
15,664.7000
159K
0.0125
6,188.0500
165K
0.0089
2,638.7600
167K
0.0017
155.7000
168K
0.0016
909.9600
168K
0.0012
5,835.5200
174K
0.0011
4,722.2100
179K
0.0011
3,283.9100
182K
0.0{3}64
1,111.8900
183K
0.0001
1,000.0000
184K
0.0{4}6
16,666.6600
201K
0.0{4}1
100,000.0000
301K
0.0{5}5
250,000.0000
551K
0.0{5}4
500,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ADM)
08:28:27
0.0298
875.9200
08:25:25
0.0298
310.9200
08:23:57
0.0298
929.2800
08:22:25
0.0298
1,005.1400
08:20:28
0.0298
1,004.4400
08:20:00
0.0298
219.7800
08:17:48
0.0298
864.7300
08:15:19
0.0298
590.2100
08:14:23
0.0298
1,083.2400
08:13:36
0.0298
1,011.7500
08:12:35
0.0298
276.6500
08:09:38
0.0298
222.8800
08:06:54
0.0298
1,249.5200
08:05:16
0.0298
975.7000
08:03:30
0.0298
478.1800
08:02:16
0.0298
619.2400
07:59:55
0.0298
1,101.4300
07:56:57
0.0298
625.0400
07:54:31
0.0298
986.5300
07:52:56
0.0298
1,266.3000
07:51:04
0.0298
446.1200
07:50:24
0.0298
693.0500
07:49:31
0.0298
1,231.9700
07:48:42
0.0298
1,110.4000
07:46:33
0.0298
1,333.9100
07:45:03
0.0298
275.5200
07:44:24
0.0298
365.2400
07:43:21
0.0298
1,723.6500
07:40:38
0.0298
1,086.2400
07:39:55
0.0298
2,787.9900
07:37:11
0.0297
371.7000
07:35:32
0.0297
3,695.8300
07:35:31
0.0297
160.7200
07:33:52
0.0298
3,662.2900
07:33:44
0.0298
461.1700
07:30:43
0.0298
824.4200
07:28:15
0.0297
1,346.8900
07:25:46
0.0297
1,204.2700
07:23:36
0.0296
625.8500
07:21:31
0.0296
570.0100
07:18:48
0.0297
448.3600
07:16:09
0.0297
706.1700
07:15:44
0.0296
830.0200
07:14:59
0.0296
578.7900
07:14:29
0.0296
2,700.3900
07:13:58
0.0296
1,089.3500
07:11:07
0.0297
1,030.9200
07:09:55
0.0296
1,388.0100
07:07:32
0.0296
188.6600
07:06:23
0.0296
1,381.9400
07:03:21
0.0296
820.9600
07:00:54
0.0296
2,026.0000
06:58:43
0.0295
89.4100
06:58:43
0.0295
501.6600
06:58:43
0.0295
171.8800
06:58:43
0.0296
547.6100
06:57:51
0.0296
1,194.2900
06:54:51
0.0296
181.9600
06:53:04
0.0296
463.8600
06:52:25
0.0296
1,229.1900
06:50:59
0.0296
477.8500
06:47:56
0.0296
162.3500
06:46:52
0.0296
891.7900
06:45:37
0.0296
1,136.8200
06:44:18
0.0296
991.0500
06:43:22
0.0296
681.0000
06:41:03
0.0296
1,355.8300
06:39:51
0.0296
736.2100
06:38:08
0.0296
846.1100
06:36:06
0.0296
287.0700
06:33:42
0.0296
217.1400
06:30:44
0.0296
1,017.8800
06:30:33
0.0296
1,564.0200
06:28:52
0.0296
1,139.3800
06:27:04
0.0296
1,367.2900
06:25:55
0.0296
501.9400
06:24:55
0.0296
1,279.5900
06:23:45
0.0296
558.5500
06:22:37
0.0296
590.6200
06:19:40
0.0296
731.7500
06:18:26
0.0296
613.2400
06:15:30
0.0296
1,148.9200
06:15:16
0.0296
766.2700
06:12:26
0.0296
248.5400
06:11:55
0.0296
1,050.8500
06:09:58
0.0296
393.6500
06:06:58
0.0296
575.2700
06:05:52
0.0296
285.6200
06:03:06
0.0296
1,110.2700
06:01:44
0.0296
647.7700
05:59:04
0.0296
1,303.1300
05:57:50
0.0296
842.5700
05:57:28
0.0296
340.8000
05:56:09
0.0296
213.5700
05:55:49
0.0296
1,009.8100
05:53:39
0.0296
313.7500
05:51:23
0.0296
1,050.3700
05:50:12
0.0296
167.3500
05:47:33
0.0296
570.0800
05:47:17
0.0296
374.2600
Ticarete Geç