AGLD/USDT
1.373
≈ 1.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.5930
35.9556
12K
1.5840
155.7342
12K
1.5800
352.5855
11K
1.5670
107.5846
11K
1.5630
412.8144
11K
1.5530
195.4191
11K
1.5440
599.2714
10K
1.5350
235.2971
10K
1.5210
402.7117
9K
1.5140
614.1188
9K
1.5020
381.5084
8K
1.4990
557.0779
8K
1.4950
264.6623
8K
1.4920
255.5600
7K
1.4880
38.9855
7K
1.4780
539.4810
7K
1.4700
226.6602
6K
1.4640
324.1441
6K
1.4610
566.7661
6K
1.4570
330.3706
5K
1.4530
83.2565
5K
1.4500
136.3988
5K
1.4470
257.7939
5K
1.4460
275.0317
4K
1.4450
83.5716
4K
1.4440
73.0403
4K
1.4420
142.7945
4K
1.4390
270.4065
4K
1.4360
191.9156
4K
1.4320
124.1009
3K
1.4290
111.4943
3K
1.4260
150.7475
3K
1.4230
101.3785
3K
1.4190
263.6374
3K
1.4160
264.7649
3K
1.4120
183.3040
2K
1.4090
79.7348
2K
1.4050
93.6414
2K
1.4040
118.8731
2K
1.4030
201.5540
2K
1.4020
181.1613
2K
1.3990
112.3445
2K
1.3950
164.3484
1K
1.3920
194.9934
1K
1.3880
144.4114
1K
1.3870
274.5996
968.3236
1.3850
130.2791
693.7241
1.3810
194.5236
563.4450
1.3780
272.0440
368.9214
1.3740
96.8774
96.8774
1.373≈ 1.37
+ 0.00%
1.3720
316.2151
316.2151
1.3670
328.0873
644.3023
1.3630
244.7911
889.0935
1.3580
319.9048
1K
1.3550
297.8972
2K
1.3530
108.8611
2K
1.3480
265.6167
2K
1.3440
333.0385
2K
1.3390
322.0552
3K
1.3350
189.0382
3K
1.3330
294.1409
3K
1.3310
193.5190
3K
1.3290
332.3629
4K
1.3240
167.5647
4K
1.3200
185.0709
4K
1.3150
265.2868
4K
1.3110
121.2734
4K
1.3060
306.7689
5K
1.3020
297.3582
5K
1.2980
81.0037
5K
1.2940
278.9195
5K
1.2890
285.2222
6K
1.2850
243.6857
6K
1.2810
207.2255
6K
1.2780
151.3255
6K
1.2760
347.0086
6K
1.2740
115.3173
7K
1.2720
175.8542
7K
1.2680
128.7887
7K
1.2640
94.4754
7K
1.2590
702.5907
8K
1.2540
553.5667
8K
1.2500
120.2740
8K
1.2430
753.9215
9K
1.2340
393.5050
10K
1.2230
757.2441
10K
1.2180
254.7775
11K
1.2140
205.6291
11K
1.2090
51.1587
11K
1.2050
60.4224
11K
1.1920
768.0902
12K
1.1840
732.8119
12K
1.1690
788.9036
13K
1.1590
854.8095
14K
1.1490
670.5799
15K
1.1380
789.6405
15K
1.1330
530.1620
16K
1.1190
867.4631
17K
1.1140
265.0683
17K
1.1040
843.5625
18K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
25K
0.9560
972.0119
25K
0.9550
4,028.0770
30K
0.9540
692.0168
30K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
33K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
35K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
41K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
45K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
54K
0.9330
2,438.1227
56K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
62K
0.9290
974.8565
63K
0.9270
2,043.2129
65K
0.9260
1,400.0026
66K
0.9250
655.7906
67K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
78K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
81K
0.9130
2,287.1958
83K
0.9120
359.4021
84K
0.9110
105.4912
84K
0.9100
914.7247
85K
0.9090
3,892.7443
89K
0.9080
570.4006
89K
0.9070
2,307.6145
91K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.5930
35.9556
12K
1.5840
155.7342
12K
1.5800
352.5855
11K
1.5670
107.5846
11K
1.5630
412.8144
11K
1.5530
195.4191
11K
1.5440
599.2714
10K
1.5350
235.2971
10K
1.5210
402.7117
9K
1.5140
614.1188
9K
1.5020
381.5084
8K
1.4990
557.0779
8K
1.4950
264.6623
8K
1.4920
255.5600
7K
1.4880
38.9855
7K
1.4780
539.4810
7K
1.4700
226.6602
6K
1.4640
324.1441
6K
1.4610
566.7661
6K
1.4570
330.3706
5K
1.4530
83.2565
5K
1.4500
136.3988
5K
1.4470
257.7939
5K
1.4460
275.0317
4K
1.4450
83.5716
4K
1.4440
73.0403
4K
1.4420
142.7945
4K
1.4390
270.4065
4K
1.4360
191.9156
4K
1.4320
124.1009
3K
1.4290
111.4943
3K
1.4260
150.7475
3K
1.4230
101.3785
3K
1.4190
263.6374
3K
1.4160
264.7649
3K
1.4120
183.3040
2K
1.4090
79.7348
2K
1.4050
93.6414
2K
1.4040
118.8731
2K
1.4030
201.5540
2K
1.4020
181.1613
2K
1.3990
112.3445
2K
1.3950
164.3484
1K
1.3920
194.9934
1K
1.3880
144.4114
1K
1.3870
274.5996
968.3236
1.3850
130.2791
693.7241
1.3810
194.5236
563.4450
1.3780
272.0440
368.9214
1.3740
96.8774
96.8774
1.373≈ 1.37
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.373≈ 1.37
+ 0.00%
1.3720
316.2151
316.2151
1.3670
328.0873
644.3023
1.3630
244.7911
889.0935
1.3580
319.9048
1K
1.3550
297.8972
2K
1.3530
108.8611
2K
1.3480
265.6167
2K
1.3440
333.0385
2K
1.3390
322.0552
3K
1.3350
189.0382
3K
1.3330
294.1409
3K
1.3310
193.5190
3K
1.3290
332.3629
4K
1.3240
167.5647
4K
1.3200
185.0709
4K
1.3150
265.2868
4K
1.3110
121.2734
4K
1.3060
306.7689
5K
1.3020
297.3582
5K
1.2980
81.0037
5K
1.2940
278.9195
5K
1.2890
285.2222
6K
1.2850
243.6857
6K
1.2810
207.2255
6K
1.2780
151.3255
6K
1.2760
347.0086
6K
1.2740
115.3173
7K
1.2720
175.8542
7K
1.2680
128.7887
7K
1.2640
94.4754
7K
1.2590
702.5907
8K
1.2540
553.5667
8K
1.2500
120.2740
8K
1.2430
753.9215
9K
1.2340
393.5050
10K
1.2230
757.2441
10K
1.2180
254.7775
11K
1.2140
205.6291
11K
1.2090
51.1587
11K
1.2050
60.4224
11K
1.1920
768.0902
12K
1.1840
732.8119
12K
1.1690
788.9036
13K
1.1590
854.8095
14K
1.1490
670.5799
15K
1.1380
789.6405
15K
1.1330
530.1620
16K
1.1190
867.4631
17K
1.1140
265.0683
17K
1.1040
843.5625
18K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
25K
0.9560
972.0119
25K
0.9550
4,028.0770
30K
0.9540
692.0168
30K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
33K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
35K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
41K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
45K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
54K
0.9330
2,438.1227
56K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
62K
0.9290
974.8565
63K
0.9270
2,043.2129
65K
0.9260
1,400.0026
66K
0.9250
655.7906
67K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
78K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
81K
0.9130
2,287.1958
83K
0.9120
359.4021
84K
0.9110
105.4912
84K
0.9100
914.7247
85K
0.9090
3,892.7443
89K
0.9080
570.4006
89K
0.9070
2,307.6145
91K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
15:59:30
1.3730
7.4659
15:59:26
1.3730
9.9742
15:59:21
1.3730
7.6429
15:59:17
1.3730
9.2512
15:59:13
1.3730
5.7801
15:59:09
1.3730
9.6373
15:59:04
1.3730
6.5433
15:59:00
1.3730
5.2326
15:58:56
1.3730
163.5080
15:58:51
1.3730
28.8000
15:58:47
1.3720
2.4859
15:58:47
1.3720
7.0789
15:58:43
1.3720
2.5197
15:58:43
1.3720
6.6544
15:58:39
1.3720
0.4690
15:58:39
1.3720
5.4652
15:58:34
1.3720
9.5986
15:58:30
1.3720
7.1233
15:58:26
1.3720
20.0569
15:58:26
1.3730
22.1871
15:58:22
1.3730
179.4479
15:58:22
1.3730
598.5210
15:58:22
1.3740
6.5410
15:58:22
1.3740
6.2456
15:58:22
1.3740
5.8185
15:58:22
1.3740
7.3769
15:58:22
1.3740
175.6530
15:58:18
1.3740
6.5410
15:58:13
1.3740
6.2456
15:58:09
1.3740
5.8185
15:58:05
1.3740
7.3769
15:58:00
1.3740
547.5290
15:58:00
1.3740
201.6350
15:57:56
1.3750
2.2518
15:57:56
1.3750
2.7867
15:57:51
1.3750
2.8085
15:57:51
1.3750
4.1543
15:57:47
1.3750
7.7563
15:57:43
1.3750
8.7090
15:57:39
1.3750
8.4475
15:57:34
1.3750
5.7217
15:57:30
1.3750
5.5952
15:57:26
1.3750
40.5000
15:57:26
1.3750
34.0560
15:57:26
1.3750
6.3280
15:57:22
1.3750
34.0560
15:57:18
1.3760
6.6575
15:57:13
1.3760
6.6896
15:57:09
1.3750
40.3840
15:57:05
1.3760
240.2280
15:57:00
1.3740
212.2200
15:56:56
1.3730
6.5413
15:56:51
1.3730
5.6738
15:56:47
1.3730
5.2525
15:56:43
1.3730
6.4486
15:56:38
1.3730
6.6874
15:56:34
1.3730
6.8530
15:56:30
1.3730
8.7536
15:56:26
1.3730
9.0102
15:56:21
1.3730
5.5720
15:56:17
1.3730
9.2908
15:56:12
1.3730
122.3480
15:56:08
1.3730
7.5337
15:56:04
1.3730
9.2791
15:55:59
1.3730
7.4981
15:55:55
1.3730
5.3457
15:55:50
1.3730
5.2677
15:55:46
1.3730
8.5406
15:55:42
1.3730
6.4124
15:55:38
1.3730
8.6170
15:55:33
1.3730
6.6990
15:55:29
1.3730
5.6907
15:55:25
1.3730
8.7906
15:55:21
1.3730
5.6843
15:55:16
1.3730
6.5687
15:55:12
1.3730
9.9442
15:55:08
1.3730
7.4409
15:55:04
1.3730
5.2383
15:55:00
1.3730
9.3535
15:54:55
1.3730
45.0800
15:54:51
1.3730
9.0892
15:54:47
1.3730
8.7603
15:54:42
1.3730
7.7751
15:54:38
1.3730
8.1738
15:54:34
1.3730
7.0241
15:54:30
1.3730
28.5960
15:54:26
1.3730
6.6207
15:54:21
1.3720
38.4240
15:54:17
1.3720
6.2353
15:54:13
1.3720
46.3720
15:54:08
1.3720
8.6808
15:54:04
1.3720
5.1934
15:53:59
1.3720
5.2621
15:53:55
1.3720
9.4815
15:53:50
1.3710
9.9330
15:53:46
1.3720
8.8147
15:53:41
1.3710
2.9406
15:53:41
1.3710
5.7061
15:53:41
1.3710
0.8887
15:53:37
1.3710
5.7061
Ticarete Geç