AGLD/USDT
0.699
≈ 0.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
0.9690
286.0380
40K
0.9560
489.1628
40K
0.9430
426.9696
39K
0.9330
302.6007
39K
0.9290
54.6358
39K
0.9240
275.7928
39K
0.9190
874.5494
38K
0.9150
768.3011
38K
0.9100
1,029.3538
37K
0.9040
583.2263
36K
0.8970
956.8375
35K
0.8910
473.8658
34K
0.8870
623.7602
34K
0.8790
518.2660
33K
0.8770
58.1605
33K
0.8710
76.7168
33K
0.8630
924.7736
32K
0.8530
689.5198
32K
0.8520
59.4896
31K
0.8480
454.8949
31K
0.8420
763.5915
30K
0.8410
207.7838
30K
0.8370
851.4121
29K
0.8330
320.2029
28K
0.8320
932.9133
28K
0.8260
1,110.5990
27K
0.8200
209.4319
26K
0.8130
317.9408
26K
0.8110
586.4712
26K
0.8040
96.3893
25K
0.7990
1,052.2574
25K
0.7960
1,083.1986
24K
0.7910
403.2356
23K
0.7850
769.4189
22K
0.7830
308.3782
22K
0.7810
965.0880
21K
0.7760
1,011.2274
20K
0.7710
272.8024
19K
0.7690
469.7045
19K
0.7680
233.7045
19K
0.7670
399.3378
18K
0.7650
372.6297
18K
0.7640
541.0700
18K
0.7630
288.1742
17K
0.7620
375.0527
17K
0.7610
191.0804
16K
0.7590
523.0315
16K
0.7580
396.6153
16K
0.7570
377.8961
15K
0.7550
470.4895
15K
0.7540
494.4930
14K
0.7520
511.2134
14K
0.7500
268.6265
13K
0.7470
203.0488
13K
0.7450
444.6721
13K
0.7430
385.9112
12K
0.7420
222.9559
12K
0.7410
559.7992
12K
0.7400
603.6272
11K
0.7380
232.2082
11K
0.7370
165.5493
10K
0.7360
361.9733
10K
0.7350
136.0486
10K
0.7320
514.0660
10K
0.7300
539.1960
9K
0.7280
580.7951
9K
0.7270
254.1515
8K
0.7260
458.3546
8K
0.7250
143.4317
7K
0.7240
191.8997
7K
0.7200
614.4854
7K
0.7190
576.9031
7K
0.7180
202.5254
6K
0.7170
480.8338
6K
0.7150
358.7161
5K
0.7140
350.5248
5K
0.7130
627.7221
5K
0.7110
623.1229
4K
0.7090
516.8260
3K
0.7080
360.3562
3K
0.7070
478.3033
2K
0.7060
394.8391
2K
0.7040
598.4388
2K
0.7030
538.6297
940.5451
0.7000
401.9154
401.9154
0.699≈ 0.69
+ 0.00%
0.6980
382.4691
382.4691
0.6940
167.5135
549.9826
0.6930
237.4555
787.4381
0.6900
288.0126
1K
0.6880
596.2358
2K
0.6860
350.9687
2K
0.6820
625.8148
3K
0.6810
446.4043
3K
0.6780
607.3354
4K
0.6760
285.8691
4K
0.6730
396.9628
4K
0.6720
668.3165
5K
0.6710
402.4874
5K
0.6690
289.4216
6K
0.6660
375.8138
6K
0.6640
233.9680
6K
0.6620
311.8488
7K
0.6610
443.1984
7K
0.6600
435.1810
8K
0.6580
538.8611
8K
0.6550
556.6928
9K
0.6530
442.4854
9K
0.6520
314.5645
9K
0.6490
251.7466
10K
0.6470
638.5687
10K
0.6460
531.7978
11K
0.6440
482.6266
11K
0.6420
340.4713
12K
0.6400
693.1650
12K
0.6390
167.1156
13K
0.6370
480.6204
13K
0.6350
284.0506
13K
0.6340
186.9557
13K
0.6320
618.2653
14K
0.6310
168.0634
14K
0.6280
263.3036
15K
0.6270
339.8075
15K
0.6250
511.9346
15K
0.6220
186.2486
16K
0.6200
400.4047
16K
0.6170
556.2241
16K
0.6160
322.8030
17K
0.6140
636.0195
17K
0.6110
373.6234
18K
0.6090
231.0012
18K
0.6070
419.6351
18K
0.6050
328.0224
19K
0.6040
525.0462
19K
0.6010
197.7283
20K
0.5980
1,403.9272
21K
0.5970
1,519.3306
22K
0.5910
602.0632
23K
0.5870
1,321.8004
24K
0.5830
333.6037
25K
0.5820
1,051.2897
26K
0.5740
194.2355
26K
0.5680
984.9538
27K
0.5670
1,096.0277
28K
0.5590
173.3104
28K
0.5540
1,236.5235
29K
0.5490
739.0115
30K
0.5440
1,202.7954
31K
0.5370
441.4271
32K
0.5350
571.0482
32K
0.5290
1,691.1493
34K
0.5280
1,075.2162
35K
0.5240
339.7508
36K
0.5180
1,210.2074
37K
0.5100
637.2945
37K
0.5060
1,812.5980
39K
0.5050
507.6745
40K
0.4950
1,675.4986
41K
0.4930
330.6761
42K
0.4840
990.0315
43K
0.4800
1,808.1131
44K
0.4750
372.8859
45K
0.4660
886.8802
46K
0.4650
219.7309
46K
0.4550
653.1770
47K
0.4510
124.7056
47K
0.4390
856.0403
48K
0.4240
1,667.6995
49K
0.4190
1,979.9880
51K
0.4080
875.7487
52K
0.3940
1,779.3028
54K
0.3800
1,990.7442
56K
0.0020
500.0000
56K
0.0010
5,100.0000
61K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
0.9690
286.0380
40K
0.9560
489.1628
40K
0.9430
426.9696
39K
0.9330
302.6007
39K
0.9290
54.6358
39K
0.9240
275.7928
39K
0.9190
874.5494
38K
0.9150
768.3011
38K
0.9100
1,029.3538
37K
0.9040
583.2263
36K
0.8970
956.8375
35K
0.8910
473.8658
34K
0.8870
623.7602
34K
0.8790
518.2660
33K
0.8770
58.1605
33K
0.8710
76.7168
33K
0.8630
924.7736
32K
0.8530
689.5198
32K
0.8520
59.4896
31K
0.8480
454.8949
31K
0.8420
763.5915
30K
0.8410
207.7838
30K
0.8370
851.4121
29K
0.8330
320.2029
28K
0.8320
932.9133
28K
0.8260
1,110.5990
27K
0.8200
209.4319
26K
0.8130
317.9408
26K
0.8110
586.4712
26K
0.8040
96.3893
25K
0.7990
1,052.2574
25K
0.7960
1,083.1986
24K
0.7910
403.2356
23K
0.7850
769.4189
22K
0.7830
308.3782
22K
0.7810
965.0880
21K
0.7760
1,011.2274
20K
0.7710
272.8024
19K
0.7690
469.7045
19K
0.7680
233.7045
19K
0.7670
399.3378
18K
0.7650
372.6297
18K
0.7640
541.0700
18K
0.7630
288.1742
17K
0.7620
375.0527
17K
0.7610
191.0804
16K
0.7590
523.0315
16K
0.7580
396.6153
16K
0.7570
377.8961
15K
0.7550
470.4895
15K
0.7540
494.4930
14K
0.7520
511.2134
14K
0.7500
268.6265
13K
0.7470
203.0488
13K
0.7450
444.6721
13K
0.7430
385.9112
12K
0.7420
222.9559
12K
0.7410
559.7992
12K
0.7400
603.6272
11K
0.7380
232.2082
11K
0.7370
165.5493
10K
0.7360
361.9733
10K
0.7350
136.0486
10K
0.7320
514.0660
10K
0.7300
539.1960
9K
0.7280
580.7951
9K
0.7270
254.1515
8K
0.7260
458.3546
8K
0.7250
143.4317
7K
0.7240
191.8997
7K
0.7200
614.4854
7K
0.7190
576.9031
7K
0.7180
202.5254
6K
0.7170
480.8338
6K
0.7150
358.7161
5K
0.7140
350.5248
5K
0.7130
627.7221
5K
0.7110
623.1229
4K
0.7090
516.8260
3K
0.7080
360.3562
3K
0.7070
478.3033
2K
0.7060
394.8391
2K
0.7040
598.4388
2K
0.7030
538.6297
940.5451
0.7000
401.9154
401.9154
0.699≈ 0.69
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
0.699≈ 0.69
+ 0.00%
0.6980
382.4691
382.4691
0.6940
167.5135
549.9826
0.6930
237.4555
787.4381
0.6900
288.0126
1K
0.6880
596.2358
2K
0.6860
350.9687
2K
0.6820
625.8148
3K
0.6810
446.4043
3K
0.6780
607.3354
4K
0.6760
285.8691
4K
0.6730
396.9628
4K
0.6720
668.3165
5K
0.6710
402.4874
5K
0.6690
289.4216
6K
0.6660
375.8138
6K
0.6640
233.9680
6K
0.6620
311.8488
7K
0.6610
443.1984
7K
0.6600
435.1810
8K
0.6580
538.8611
8K
0.6550
556.6928
9K
0.6530
442.4854
9K
0.6520
314.5645
9K
0.6490
251.7466
10K
0.6470
638.5687
10K
0.6460
531.7978
11K
0.6440
482.6266
11K
0.6420
340.4713
12K
0.6400
693.1650
12K
0.6390
167.1156
13K
0.6370
480.6204
13K
0.6350
284.0506
13K
0.6340
186.9557
13K
0.6320
618.2653
14K
0.6310
168.0634
14K
0.6280
263.3036
15K
0.6270
339.8075
15K
0.6250
511.9346
15K
0.6220
186.2486
16K
0.6200
400.4047
16K
0.6170
556.2241
16K
0.6160
322.8030
17K
0.6140
636.0195
17K
0.6110
373.6234
18K
0.6090
231.0012
18K
0.6070
419.6351
18K
0.6050
328.0224
19K
0.6040
525.0462
19K
0.6010
197.7283
20K
0.5980
1,403.9272
21K
0.5970
1,519.3306
22K
0.5910
602.0632
23K
0.5870
1,321.8004
24K
0.5830
333.6037
25K
0.5820
1,051.2897
26K
0.5740
194.2355
26K
0.5680
984.9538
27K
0.5670
1,096.0277
28K
0.5590
173.3104
28K
0.5540
1,236.5235
29K
0.5490
739.0115
30K
0.5440
1,202.7954
31K
0.5370
441.4271
32K
0.5350
571.0482
32K
0.5290
1,691.1493
34K
0.5280
1,075.2162
35K
0.5240
339.7508
36K
0.5180
1,210.2074
37K
0.5100
637.2945
37K
0.5060
1,812.5980
39K
0.5050
507.6745
40K
0.4950
1,675.4986
41K
0.4930
330.6761
42K
0.4840
990.0315
43K
0.4800
1,808.1131
44K
0.4750
372.8859
45K
0.4660
886.8802
46K
0.4650
219.7309
46K
0.4550
653.1770
47K
0.4510
124.7056
47K
0.4390
856.0403
48K
0.4240
1,667.6995
49K
0.4190
1,979.9880
51K
0.4080
875.7487
52K
0.3940
1,779.3028
54K
0.3800
1,990.7442
56K
0.0020
500.0000
56K
0.0010
5,100.0000
61K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
08:35:16
0.6990
7.5930
08:34:59
0.6980
25.0800
08:34:46
0.6990
7.5045
08:34:29
0.6990
7.7002
08:34:12
0.6980
7.9998
08:33:58
0.6980
5.1993
08:33:45
0.6980
9.6635
08:33:29
0.6980
8.8501
08:33:14
0.6980
6.8393
08:32:57
0.6980
5.2086
08:32:57
0.6980
3.3098
08:32:44
0.6980
1.7953
08:32:44
0.6980
4.3691
08:32:31
0.6980
5.1051
08:32:18
0.6980
9.4742
08:32:04
0.6990
6.9402
08:31:46
0.6990
8.9731
08:31:30
0.6980
7.7348
08:31:14
0.6980
8.3789
08:30:58
0.6990
7.3846
08:30:41
0.6980
2.0337
08:30:41
0.6980
6.0690
08:30:41
0.6980
1.4540
08:30:26
0.6980
6.0690
08:30:11
0.6980
7.5230
08:29:57
0.6990
9.7965
08:29:43
0.6990
6.6711
08:29:30
0.6990
5.6978
08:29:16
0.6990
8.6635
08:29:02
0.6990
6.4959
08:28:49
0.6990
8.9203
08:28:34
0.6990
5.2214
08:28:16
0.6990
9.4524
08:28:00
0.6990
26.3680
08:27:45
0.7000
9.1722
08:27:31
0.7000
8.7176
08:27:13
0.7000
9.4983
08:26:55
0.7000
6.5599
08:26:40
0.7000
5.5118
08:26:26
0.7000
7.3784
08:26:11
0.7000
5.9582
08:25:57
0.7000
9.1378
08:25:42
0.7000
5.6363
08:25:28
0.7000
8.9847
08:25:13
0.7000
5.4369
08:24:56
0.7000
6.6134
08:24:40
0.7000
8.3269
08:24:26
0.7000
8.2087
08:24:12
0.7000
7.7284
08:23:58
0.7000
5.7230
08:23:44
0.7000
5.3203
08:23:30
0.6990
8.4814
08:23:15
0.6990
6.6100
08:23:00
0.6990
8.2014
08:22:47
0.6990
6.6268
08:22:31
0.6990
1.6954
08:22:31
0.6990
7.5378
08:22:16
0.6990
1.5412
08:22:16
0.6990
7.5378
08:22:01
0.6990
2.0969
08:22:01
0.6990
7.5378
08:21:44
0.6990
7.5378
08:21:29
0.7000
42.9560
08:21:15
0.6990
8.9150
08:21:00
0.6990
8.3964
08:20:45
0.6980
29.0440
08:20:31
0.6980
5.1299
08:20:16
0.6980
6.2417
08:20:01
0.6980
9.6810
08:19:48
0.6990
6.0760
08:19:34
0.6990
6.7180
08:19:20
0.6990
8.1315
08:19:03
0.6990
6.6749
08:18:46
0.6990
6.7585
08:18:29
0.6980
31.2040
08:18:14
0.6980
34.6440
08:18:00
0.6990
5.5032
08:17:47
0.6990
6.4399
08:17:32
0.6990
5.4209
08:17:17
0.6990
5.3986
08:17:03
0.6990
9.9755
08:16:49
0.6980
7.3536
08:16:34
0.6980
6.3431
08:16:20
0.6980
7.5864
08:16:07
0.6980
6.7717
08:15:52
0.6980
6.0121
08:15:36
0.6980
5.2318
08:15:20
0.6980
7.2365
08:15:06
0.6980
8.8344
08:14:52
0.6980
8.5486
08:14:38
0.6980
6.6638
08:14:24
0.6980
8.5243
08:14:09
0.6980
6.9311
08:13:55
0.6980
5.2552
08:13:41
0.6980
7.8867
08:13:27
0.6980
6.0098
08:13:14
0.6980
9.3623
08:12:59
0.6980
9.2048
08:12:44
0.6980
7.0584
08:12:27
0.6980
6.2283
Ticarete Geç