AGLD/USDT
1.594
≈ 1.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.8520
103.2767
9K
1.8400
539.3289
9K
1.8310
81.0699
9K
1.8180
38.9576
8K
1.8150
456.2015
8K
1.8020
182.4792
8K
1.7900
39.5692
8K
1.7870
477.0847
8K
1.7770
379.9177
7K
1.7660
328.7467
7K
1.7570
53.4627
7K
1.7510
445.4842
7K
1.7390
35.4092
6K
1.7360
438.5020
6K
1.7240
54.7734
6K
1.7150
51.7512
6K
1.7060
254.9898
5K
1.6940
385.2380
5K
1.6830
106.3133
5K
1.6760
95.3107
5K
1.6680
68.4908
5K
1.6640
61.7347
5K
1.6600
65.5037
5K
1.6580
147.8786
4K
1.6550
125.0244
4K
1.6530
173.2981
4K
1.6500
103.3778
4K
1.6460
127.5308
4K
1.6450
157.7074
4K
1.6430
119.3042
4K
1.6420
85.7802
4K
1.6380
170.3781
3K
1.6350
78.8142
3K
1.6320
96.0327
3K
1.6280
136.2404
3K
1.6260
235.7892
3K
1.6250
106.1921
3K
1.6220
263.4376
3K
1.6200
102.5927
2K
1.6170
226.7824
2K
1.6150
195.1853
2K
1.6120
246.1686
2K
1.6110
98.7534
2K
1.6090
238.0012
1K
1.6060
241.8433
1K
1.6020
177.5900
978.0204
1.6010
91.2130
800.4304
1.5980
256.9844
709.2174
1.5960
185.7049
452.2330
1.5950
266.5281
266.5281
1.594≈ 1.59
+ 0.00%
1.5930
92.2263
92.2263
1.5920
9.0977
101.3240
1.5910
139.3226
240.6465
1.5880
164.9877
405.6342
1.5840
110.1231
515.7573
1.5820
278.6968
794.4540
1.5770
251.7861
1K
1.5730
112.3017
1K
1.5700
190.3892
1K
1.5680
194.2568
2K
1.5640
67.3673
2K
1.5610
210.7140
2K
1.5570
66.9861
2K
1.5540
117.7715
2K
1.5500
244.8997
2K
1.5480
129.6535
2K
1.5450
285.4885
3K
1.5400
223.4930
3K
1.5360
161.8368
3K
1.5320
138.0543
3K
1.5270
71.8409
3K
1.5250
186.0038
3K
1.5220
126.5958
4K
1.5200
197.0383
4K
1.5150
245.0619
4K
1.5110
217.1603
4K
1.5080
92.6601
4K
1.5040
74.9836
4K
1.5010
160.5036
5K
1.4960
84.8215
5K
1.4910
91.9471
5K
1.4820
77.7295
5K
1.4740
512.7268
5K
1.4620
136.5486
5K
1.4490
43.9921
6K
1.4390
54.1880
6K
1.4290
607.9406
6K
1.4160
661.3548
7K
1.4120
293.6234
7K
1.3990
228.8313
7K
1.3920
251.4029
8K
1.3820
171.8951
8K
1.3700
71.0703
8K
1.3590
667.3534
9K
1.3550
124.0626
9K
1.3420
241.7414
9K
1.3280
629.4067
10K
1.3240
737.9868
10K
1.3100
686.1636
11K
1.3000
369.3120
11K
1.2870
476.3479
12K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
17K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
72K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
78K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.8520
103.2767
9K
1.8400
539.3289
9K
1.8310
81.0699
9K
1.8180
38.9576
8K
1.8150
456.2015
8K
1.8020
182.4792
8K
1.7900
39.5692
8K
1.7870
477.0847
8K
1.7770
379.9177
7K
1.7660
328.7467
7K
1.7570
53.4627
7K
1.7510
445.4842
7K
1.7390
35.4092
6K
1.7360
438.5020
6K
1.7240
54.7734
6K
1.7150
51.7512
6K
1.7060
254.9898
5K
1.6940
385.2380
5K
1.6830
106.3133
5K
1.6760
95.3107
5K
1.6680
68.4908
5K
1.6640
61.7347
5K
1.6600
65.5037
5K
1.6580
147.8786
4K
1.6550
125.0244
4K
1.6530
173.2981
4K
1.6500
103.3778
4K
1.6460
127.5308
4K
1.6450
157.7074
4K
1.6430
119.3042
4K
1.6420
85.7802
4K
1.6380
170.3781
3K
1.6350
78.8142
3K
1.6320
96.0327
3K
1.6280
136.2404
3K
1.6260
235.7892
3K
1.6250
106.1921
3K
1.6220
263.4376
3K
1.6200
102.5927
2K
1.6170
226.7824
2K
1.6150
195.1853
2K
1.6120
246.1686
2K
1.6110
98.7534
2K
1.6090
238.0012
1K
1.6060
241.8433
1K
1.6020
177.5900
978.0204
1.6010
91.2130
800.4304
1.5980
256.9844
709.2174
1.5960
185.7049
452.2330
1.5950
266.5281
266.5281
1.594≈ 1.59
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.594≈ 1.59
+ 0.00%
1.5930
92.2263
92.2263
1.5920
9.0977
101.3240
1.5910
139.3226
240.6465
1.5880
164.9877
405.6342
1.5840
110.1231
515.7573
1.5820
278.6968
794.4540
1.5770
251.7861
1K
1.5730
112.3017
1K
1.5700
190.3892
1K
1.5680
194.2568
2K
1.5640
67.3673
2K
1.5610
210.7140
2K
1.5570
66.9861
2K
1.5540
117.7715
2K
1.5500
244.8997
2K
1.5480
129.6535
2K
1.5450
285.4885
3K
1.5400
223.4930
3K
1.5360
161.8368
3K
1.5320
138.0543
3K
1.5270
71.8409
3K
1.5250
186.0038
3K
1.5220
126.5958
4K
1.5200
197.0383
4K
1.5150
245.0619
4K
1.5110
217.1603
4K
1.5080
92.6601
4K
1.5040
74.9836
4K
1.5010
160.5036
5K
1.4960
84.8215
5K
1.4910
91.9471
5K
1.4820
77.7295
5K
1.4740
512.7268
5K
1.4620
136.5486
5K
1.4490
43.9921
6K
1.4390
54.1880
6K
1.4290
607.9406
6K
1.4160
661.3548
7K
1.4120
293.6234
7K
1.3990
228.8313
7K
1.3920
251.4029
8K
1.3820
171.8951
8K
1.3700
71.0703
8K
1.3590
667.3534
9K
1.3550
124.0626
9K
1.3420
241.7414
9K
1.3280
629.4067
10K
1.3240
737.9868
10K
1.3100
686.1636
11K
1.3000
369.3120
11K
1.2870
476.3479
12K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
17K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
72K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
78K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
01:35:46
1.5940
9.2895
01:35:41
1.5940
6.6738
01:35:37
1.5930
6.3175
01:35:33
1.5930
7.1422
01:35:28
1.5930
7.0126
01:35:24
1.5930
9.7520
01:35:20
1.5920
3.2014
01:35:20
1.5920
3.1024
01:35:16
1.5920
5.9952
01:35:11
1.5920
9.0977
01:35:07
1.5930
8.7878
01:35:03
1.5930
7.8509
01:34:58
1.5930
7.6392
01:34:54
1.5930
26.0000
01:34:50
1.5920
9.6170
01:34:45
1.5910
9.8921
01:34:41
1.5910
8.0027
01:34:37
1.5910
8.4352
01:34:33
1.5910
6.2855
01:34:28
1.5900
9.0531
01:34:24
1.5900
26.6800
01:34:20
1.5890
0.9491
01:34:20
1.5890
5.5964
01:34:20
1.5890
1.7487
01:34:16
1.5890
5.5964
01:34:11
1.5890
1.6303
01:34:11
1.5890
7.3451
01:34:07
1.5890
7.3451
01:34:03
1.5900
5.8779
01:33:59
1.5900
8.8889
01:33:54
1.5900
5.8439
01:33:50
1.5900
7.1148
01:33:45
1.5900
9.6855
01:33:41
1.5900
9.1058
01:33:37
1.5890
0.0849
01:33:37
1.5890
6.9770
01:33:33
1.5890
1.1430
01:33:33
1.5890
6.7510
01:33:33
1.5890
0.2260
01:33:28
1.5890
6.7510
01:33:24
1.5890
6.9770
01:33:24
1.5900
5.9493
01:33:24
1.5900
2.5811
01:33:20
1.5900
5.9493
01:33:16
1.5900
0.5628
01:33:16
1.5900
5.7327
01:33:16
1.5900
2.7977
01:33:12
1.5900
5.7327
01:33:07
1.5900
8.5304
01:33:07
1.5910
8.6028
01:33:07
1.5910
34.2132
01:33:03
1.5910
8.6028
01:32:59
1.5910
42.8160
01:32:55
1.5920
9.2110
01:32:50
1.5920
9.9719
01:32:46
1.5900
92.9840
01:32:42
1.5890
9.0841
01:32:38
1.5890
50.7560
01:32:33
1.5880
5.6160
01:32:29
1.5870
6.1935
01:32:25
1.5860
7.7625
01:32:21
1.5860
5.9580
01:32:17
1.5850
6.2152
01:32:12
1.5850
9.3158
01:32:12
1.5860
6.4397
01:32:08
1.5860
3.1930
01:32:08
1.5860
6.4397
01:32:04
1.5860
0.0549
01:32:04
1.5860
6.4397
01:32:00
1.5860
0.2125
01:32:00
1.5860
6.4397
01:31:56
1.5860
1.3705
01:31:56
1.5860
6.4397
01:31:51
1.5860
6.4397
01:31:46
1.5870
41.9520
01:31:46
1.5880
5.9854
01:31:42
1.5880
0.4382
01:31:42
1.5880
5.9854
01:31:38
1.5880
2.6353
01:31:38
1.5880
5.9854
01:31:34
1.5880
0.2701
01:31:34
1.5880
5.9854
01:31:29
1.5880
1.6816
01:31:29
1.5880
5.9854
01:31:25
1.5880
3.0350
01:31:25
1.5880
5.9854
01:31:21
1.5880
2.7236
01:31:21
1.5880
5.9854
01:31:17
1.5880
5.9854
01:31:17
1.5890
5.0251
01:31:17
1.5890
6.1389
01:31:17
1.5890
19.1999
01:31:13
1.5890
5.0251
01:31:08
1.5890
6.1389
01:31:04
1.5890
30.3640
01:31:04
1.5900
5.3441
01:31:00
1.5900
5.3441
01:30:56
1.5910
7.4328
01:30:51
1.5900
63.8720
01:30:47
1.5890
9.1136
Ticarete Geç