AGLD/USDT
1.542
≈ 1.54
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.7650
102.3298
9K
1.7600
69.2568
9K
1.7560
211.8637
9K
1.7480
126.9300
9K
1.7440
210.4335
8K
1.7370
240.0158
8K
1.7240
189.1928
8K
1.7190
139.9865
8K
1.7100
349.7944
8K
1.6990
65.7900
7K
1.6910
121.0136
7K
1.6810
380.6931
7K
1.6760
320.8051
7K
1.6700
200.6533
6K
1.6640
114.6768
6K
1.6570
383.4740
6K
1.6430
310.9561
6K
1.6360
171.1484
5K
1.6310
223.3491
5K
1.6240
94.9576
5K
1.6180
191.0238
5K
1.6140
201.2454
5K
1.6130
250.4357
5K
1.6120
170.6433
4K
1.6110
146.1625
4K
1.6080
217.0049
4K
1.6050
142.5100
4K
1.6030
142.5679
4K
1.6010
65.3275
3K
1.5970
108.5199
3K
1.5950
266.4129
3K
1.5930
261.4442
3K
1.5890
274.4883
3K
1.5880
187.3757
2K
1.5840
264.0942
2K
1.5820
67.4674
2K
1.5780
74.1567
2K
1.5760
109.3519
2K
1.5750
85.9279
2K
1.5730
108.9500
2K
1.5700
96.3414
2K
1.5660
118.5693
1K
1.5620
67.0171
1K
1.5600
192.6225
1K
1.5570
88.1453
1K
1.5530
199.3927
997.2283
1.5520
208.4504
797.8356
1.5480
189.1403
589.3852
1.5470
263.5035
400.2449
1.5430
136.7414
136.7414
1.542≈ 1.54
+ 0.00%
1.5420
7.2506
7.2506
1.5410
242.2032
249.4538
1.5360
66.2467
315.7004
1.5340
293.0540
608.7544
1.5290
259.1761
867.9305
1.5270
265.7527
1K
1.5220
216.1069
1K
1.5180
115.2735
1K
1.5150
73.9079
2K
1.5100
273.9744
2K
1.5050
262.9940
2K
1.5010
85.6534
2K
1.4980
232.1672
2K
1.4960
146.7119
3K
1.4930
269.9211
3K
1.4880
196.6335
3K
1.4850
270.7748
3K
1.4800
109.7625
3K
1.4780
288.3413
4K
1.4730
108.6461
4K
1.4700
253.0857
4K
1.4670
104.3094
4K
1.4620
122.9288
4K
1.4590
243.5934
5K
1.4560
295.4870
5K
1.4520
266.8227
5K
1.4480
286.7588
5K
1.4460
122.2417
5K
1.4440
119.8077
6K
1.4420
247.9744
6K
1.4370
376.1307
6K
1.4300
384.2215
7K
1.4220
677.5377
7K
1.4160
333.0907
8K
1.4080
516.1782
8K
1.3930
525.9220
9K
1.3850
317.4576
9K
1.3780
338.6386
9K
1.3710
225.7364
10K
1.3650
664.6976
10K
1.3540
508.7157
11K
1.3450
189.1526
11K
1.3330
563.9348
11K
1.3230
495.5426
12K
1.3170
229.2853
12K
1.3030
706.1314
13K
1.2950
433.3556
13K
1.2900
193.5281
14K
1.2810
283.3223
14K
1.2760
537.1649
14K
1.2700
346.2887
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.7650
102.3298
9K
1.7600
69.2568
9K
1.7560
211.8637
9K
1.7480
126.9300
9K
1.7440
210.4335
8K
1.7370
240.0158
8K
1.7240
189.1928
8K
1.7190
139.9865
8K
1.7100
349.7944
8K
1.6990
65.7900
7K
1.6910
121.0136
7K
1.6810
380.6931
7K
1.6760
320.8051
7K
1.6700
200.6533
6K
1.6640
114.6768
6K
1.6570
383.4740
6K
1.6430
310.9561
6K
1.6360
171.1484
5K
1.6310
223.3491
5K
1.6240
94.9576
5K
1.6180
191.0238
5K
1.6140
201.2454
5K
1.6130
250.4357
5K
1.6120
170.6433
4K
1.6110
146.1625
4K
1.6080
217.0049
4K
1.6050
142.5100
4K
1.6030
142.5679
4K
1.6010
65.3275
3K
1.5970
108.5199
3K
1.5950
266.4129
3K
1.5930
261.4442
3K
1.5890
274.4883
3K
1.5880
187.3757
2K
1.5840
264.0942
2K
1.5820
67.4674
2K
1.5780
74.1567
2K
1.5760
109.3519
2K
1.5750
85.9279
2K
1.5730
108.9500
2K
1.5700
96.3414
2K
1.5660
118.5693
1K
1.5620
67.0171
1K
1.5600
192.6225
1K
1.5570
88.1453
1K
1.5530
199.3927
997.2283
1.5520
208.4504
797.8356
1.5480
189.1403
589.3852
1.5470
263.5035
400.2449
1.5430
136.7414
136.7414
1.542≈ 1.54
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.542≈ 1.54
+ 0.00%
1.5420
7.2506
7.2506
1.5410
242.2032
249.4538
1.5360
66.2467
315.7004
1.5340
293.0540
608.7544
1.5290
259.1761
867.9305
1.5270
265.7527
1K
1.5220
216.1069
1K
1.5180
115.2735
1K
1.5150
73.9079
2K
1.5100
273.9744
2K
1.5050
262.9940
2K
1.5010
85.6534
2K
1.4980
232.1672
2K
1.4960
146.7119
3K
1.4930
269.9211
3K
1.4880
196.6335
3K
1.4850
270.7748
3K
1.4800
109.7625
3K
1.4780
288.3413
4K
1.4730
108.6461
4K
1.4700
253.0857
4K
1.4670
104.3094
4K
1.4620
122.9288
4K
1.4590
243.5934
5K
1.4560
295.4870
5K
1.4520
266.8227
5K
1.4480
286.7588
5K
1.4460
122.2417
5K
1.4440
119.8077
6K
1.4420
247.9744
6K
1.4370
376.1307
6K
1.4300
384.2215
7K
1.4220
677.5377
7K
1.4160
333.0907
8K
1.4080
516.1782
8K
1.3930
525.9220
9K
1.3850
317.4576
9K
1.3780
338.6386
9K
1.3710
225.7364
10K
1.3650
664.6976
10K
1.3540
508.7157
11K
1.3450
189.1526
11K
1.3330
563.9348
11K
1.3230
495.5426
12K
1.3170
229.2853
12K
1.3030
706.1314
13K
1.2950
433.3556
13K
1.2900
193.5281
14K
1.2810
283.3223
14K
1.2760
537.1649
14K
1.2700
346.2887
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
02:14:43
1.5420
6.0745
02:14:43
1.5420
0.4627
02:14:39
1.5420
6.7879
02:14:35
1.5420
22.6134
02:14:35
1.5420
6.5834
02:14:35
1.5420
0.6672
02:14:31
1.5420
6.5834
02:14:26
1.5420
7.2506
02:14:26
1.5430
8.9647
02:14:26
1.5430
26.8953
02:14:22
1.5430
8.9647
02:14:18
1.5430
27.4321
02:14:18
1.5430
6.6238
02:14:18
1.5430
1.8041
02:14:14
1.5440
6.6475
02:14:10
1.5430
6.6238
02:14:05
1.5430
8.4279
02:14:01
1.5440
7.2466
02:13:57
1.5430
8.5371
02:13:52
1.5420
5.4785
02:13:48
1.5420
7.0682
02:13:43
1.5430
5.8127
02:13:39
1.5430
5.4517
02:13:35
1.5430
9.4285
02:13:31
1.5430
25.9840
02:13:27
1.5430
8.3827
02:13:22
1.5420
5.7997
02:13:18
1.5420
7.2781
02:13:14
1.5420
6.2407
02:13:10
1.5420
9.1321
02:13:06
1.5420
8.5709
02:13:01
1.5420
37.7720
02:12:57
1.5420
9.5334
02:12:53
1.5430
9.6672
02:12:48
1.5430
5.6381
02:12:44
1.5420
6.5984
02:12:40
1.5430
6.4862
02:12:36
1.5430
8.1004
02:12:31
1.5430
68.9640
02:12:27
1.5430
7.1094
02:12:23
1.5420
9.0387
02:12:19
1.5410
8.8647
02:12:15
1.5400
6.5202
02:12:11
1.5390
6.2065
02:12:06
1.5390
7.3794
02:12:02
1.5390
36.2360
02:11:58
1.5390
6.4151
02:11:54
1.5380
9.9429
02:11:49
1.5380
8.5610
02:11:45
1.5370
5.2749
02:11:41
1.5370
5.3747
02:11:37
1.5370
5.9135
02:11:32
1.5370
6.0570
02:11:28
1.5360
1.1140
02:11:28
1.5360
5.3910
02:11:24
1.5360
5.3910
02:11:19
1.5370
8.8299
02:11:15
1.5370
8.3654
02:11:11
1.5360
6.0396
02:11:07
1.5350
7.4306
02:11:03
1.5360
6.9541
02:10:58
1.5360
99.0360
02:10:54
1.5360
6.2140
02:10:50
1.5360
9.2304
02:10:45
1.5360
25.6760
02:10:41
1.5360
4.1778
02:10:41
1.5360
5.3643
02:10:37
1.5360
5.3643
02:10:32
1.5370
9.4142
02:10:32
1.5380
5.9971
02:10:28
1.5380
5.9971
02:10:24
1.5380
86.2000
02:10:20
1.5370
8.1663
02:10:15
1.5370
74.0560
02:10:15
1.5380
9.6490
02:10:11
1.5380
0.2840
02:10:11
1.5380
9.3650
02:10:07
1.5390
9.7771
02:10:03
1.5390
8.8029
02:09:58
1.5390
8.0595
02:09:54
1.5390
7.4241
02:09:50
1.5380
9.3650
02:09:46
1.5390
8.9997
02:09:41
1.5400
7.1238
02:09:37
1.5400
6.0205
02:09:33
1.5400
1.7704
02:09:33
1.5400
5.1345
02:09:28
1.5410
26.8960
02:09:24
1.5420
6.6745
02:09:20
1.5420
5.3767
02:09:16
1.5420
6.6795
02:09:12
1.5410
6.1460
02:09:07
1.5410
5.6825
02:09:03
1.5410
8.1696
02:08:59
1.5410
29.1240
02:08:55
1.5400
2.5978
02:08:55
1.5400
5.1345
02:08:51
1.5400
2.5827
02:08:51
1.5400
5.1345
02:08:46
1.5400
3.4348
Ticarete Geç