ALICE/USDT
0.945
≈ 0.94
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.1870
393.3192
15K
1.1800
374.0837
15K
1.1700
634.7792
14K
1.1610
472.7493
14K
1.1570
333.7907
13K
1.1520
371.7094
13K
1.1430
98.0316
13K
1.1400
378.4862
12K
1.1340
693.1930
12K
1.1280
247.0177
11K
1.1210
183.2349
11K
1.1180
430.3640
11K
1.1060
375.0953
11K
1.0930
701.7802
10K
1.0830
260.0431
9K
1.0800
64.7867
9K
1.0720
282.8980
9K
1.0590
570.0050
9K
1.0450
338.3569
8K
1.0310
325.5276
8K
1.0270
156.4767
8K
1.0240
315.1625
7K
1.0210
165.6789
7K
1.0190
370.5705
7K
1.0160
133.5352
7K
1.0130
235.2767
6K
1.0120
102.4178
6K
1.0080
287.0676
6K
1.0050
299.3933
6K
1.0010
115.8307
6K
0.9990
352.2534
5K
0.9950
258.5747
5K
0.9920
390.4993
5K
0.9890
438.0792
4K
0.9870
127.7236
4K
0.9860
265.7004
4K
0.9840
305.4356
4K
0.9810
333.7228
3K
0.9800
178.9595
3K
0.9760
156.3358
3K
0.9720
429.6654
3K
0.9700
144.1794
2K
0.9660
297.1600
2K
0.9620
113.2459
2K
0.9600
248.5668
2K
0.9580
200.3807
1K
0.9540
164.1224
1K
0.9510
359.6322
1K
0.9480
419.5952
652.0162
0.9460
232.4211
232.4211
0.945≈ 0.94
+ 0.00%
0.9440
229.1645
229.1645
0.9410
117.5480
346.7125
0.9370
383.9990
730.7115
0.9330
120.3242
851.0356
0.9280
301.1827
1K
0.9250
419.3251
2K
0.9220
111.6672
2K
0.9170
191.7609
2K
0.9120
403.7167
2K
0.9090
459.7495
3K
0.9040
292.3843
3K
0.8990
297.4200
3K
0.8970
416.1811
4K
0.8930
380.9524
4K
0.8900
502.7507
5K
0.8880
344.4260
5K
0.8850
319.4625
5K
0.8810
370.9353
6K
0.8770
333.4753
6K
0.8720
339.0586
6K
0.8690
132.5347
6K
0.8640
190.6622
7K
0.8600
404.5291
7K
0.8550
368.4891
7K
0.8530
370.4156
8K
0.8490
493.1113
8K
0.8450
309.3100
9K
0.8420
320.7784
9K
0.8380
206.7735
9K
0.8340
243.6311
9K
0.8290
168.1846
10K
0.8140
544.2009
10K
0.7990
309.5164
10K
0.7850
684.4978
11K
0.7760
580.9314
12K
0.7720
837.5969
13K
0.7610
753.9528
13K
0.7470
692.4536
14K
0.7340
258.0603
14K
0.7300
714.5835
15K
0.7220
916.3675
16K
0.7150
715.4910
17K
0.7080
796.1219
17K
0.7040
809.4794
18K
0.6940
923.3298
19K
0.6880
406.8509
19K
0.6830
1,038.7348
21K
0.6730
650.3612
21K
0.6620
381.4889
22K
0.6540
1,116.4791
23K
0.0020
500.0000
23K
0.0010
4,600.0000
28K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.1870
393.3192
15K
1.1800
374.0837
15K
1.1700
634.7792
14K
1.1610
472.7493
14K
1.1570
333.7907
13K
1.1520
371.7094
13K
1.1430
98.0316
13K
1.1400
378.4862
12K
1.1340
693.1930
12K
1.1280
247.0177
11K
1.1210
183.2349
11K
1.1180
430.3640
11K
1.1060
375.0953
11K
1.0930
701.7802
10K
1.0830
260.0431
9K
1.0800
64.7867
9K
1.0720
282.8980
9K
1.0590
570.0050
9K
1.0450
338.3569
8K
1.0310
325.5276
8K
1.0270
156.4767
8K
1.0240
315.1625
7K
1.0210
165.6789
7K
1.0190
370.5705
7K
1.0160
133.5352
7K
1.0130
235.2767
6K
1.0120
102.4178
6K
1.0080
287.0676
6K
1.0050
299.3933
6K
1.0010
115.8307
6K
0.9990
352.2534
5K
0.9950
258.5747
5K
0.9920
390.4993
5K
0.9890
438.0792
4K
0.9870
127.7236
4K
0.9860
265.7004
4K
0.9840
305.4356
4K
0.9810
333.7228
3K
0.9800
178.9595
3K
0.9760
156.3358
3K
0.9720
429.6654
3K
0.9700
144.1794
2K
0.9660
297.1600
2K
0.9620
113.2459
2K
0.9600
248.5668
2K
0.9580
200.3807
1K
0.9540
164.1224
1K
0.9510
359.6322
1K
0.9480
419.5952
652.0162
0.9460
232.4211
232.4211
0.945≈ 0.94
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.945≈ 0.94
+ 0.00%
0.9440
229.1645
229.1645
0.9410
117.5480
346.7125
0.9370
383.9990
730.7115
0.9330
120.3242
851.0356
0.9280
301.1827
1K
0.9250
419.3251
2K
0.9220
111.6672
2K
0.9170
191.7609
2K
0.9120
403.7167
2K
0.9090
459.7495
3K
0.9040
292.3843
3K
0.8990
297.4200
3K
0.8970
416.1811
4K
0.8930
380.9524
4K
0.8900
502.7507
5K
0.8880
344.4260
5K
0.8850
319.4625
5K
0.8810
370.9353
6K
0.8770
333.4753
6K
0.8720
339.0586
6K
0.8690
132.5347
6K
0.8640
190.6622
7K
0.8600
404.5291
7K
0.8550
368.4891
7K
0.8530
370.4156
8K
0.8490
493.1113
8K
0.8450
309.3100
9K
0.8420
320.7784
9K
0.8380
206.7735
9K
0.8340
243.6311
9K
0.8290
168.1846
10K
0.8140
544.2009
10K
0.7990
309.5164
10K
0.7850
684.4978
11K
0.7760
580.9314
12K
0.7720
837.5969
13K
0.7610
753.9528
13K
0.7470
692.4536
14K
0.7340
258.0603
14K
0.7300
714.5835
15K
0.7220
916.3675
16K
0.7150
715.4910
17K
0.7080
796.1219
17K
0.7040
809.4794
18K
0.6940
923.3298
19K
0.6880
406.8509
19K
0.6830
1,038.7348
21K
0.6730
650.3612
21K
0.6620
381.4889
22K
0.6540
1,116.4791
23K
0.0020
500.0000
23K
0.0010
4,600.0000
28K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
08:40:36
0.9450
3.3890
08:40:18
0.9440
26.2504
08:40:01
0.9440
4.4216
08:39:47
0.9450
2.6285
08:39:34
0.9450
2.9806
08:39:20
0.9450
3.6673
08:39:05
0.9440
0.8446
08:39:05
0.9440
3.8152
08:38:51
0.9440
3.8152
08:38:36
0.9450
3.4894
08:38:22
0.9450
3.3149
08:38:09
0.9450
2.8994
08:37:37
0.9440
3.0561
08:37:21
0.9430
4.1202
08:37:07
0.9430
3.1301
08:36:50
0.9430
5.1160
08:36:36
0.9420
29.9828
08:36:21
0.9410
2.6914
08:36:07
0.9410
3.6318
08:35:53
0.9420
5.0143
08:35:36
0.9420
2.5531
08:35:22
0.9420
5.9689
08:34:52
0.9420
5.4325
08:34:34
0.9420
5.3681
08:34:17
0.9420
3.3189
08:34:02
0.9420
5.6134
08:33:48
0.9420
5.8462
08:33:36
0.9420
50.3600
08:33:18
0.9420
1.7584
08:33:18
0.9420
3.4225
08:33:01
0.9420
14.8339
08:33:01
0.9420
3.3068
08:33:01
0.9420
0.1157
08:32:47
0.9420
3.3068
08:32:35
0.9420
0.2532
08:32:35
0.9420
3.4225
08:32:22
0.9420
3.4225
08:32:06
0.9430
5.9906
08:31:37
0.9430
4.2345
08:31:21
0.9420
3.7036
08:31:02
0.9430
36.8740
08:30:34
0.9450
5.5318
08:30:19
0.9460
3.3548
08:30:02
0.9450
170.6096
08:29:48
0.9460
4.9788
08:29:16
0.9460
3.4913
08:29:01
0.9460
4.4730
08:28:47
0.9460
5.8416
08:28:33
0.9460
26.1580
08:28:16
0.9460
3.2933
08:27:56
0.9460
4.8054
08:27:52
0.9470
4.3019
08:27:42
0.9470
1.3465
08:27:42
0.9470
4.3019
08:27:09
0.9470
4.3019
08:26:49
0.9480
1.7343
08:26:49
0.9480
3.9346
08:26:35
0.9480
3.9346
08:26:30
0.9490
3.4088
08:26:21
0.9490
47.4756
08:26:21
0.9490
3.4088
08:26:06
0.9490
3.4088
08:25:52
0.9500
4.9495
08:25:04
0.9480
3.7237
08:24:33
0.9470
22.0716
08:24:19
0.9470
69.7360
08:23:52
0.9460
4.3372
08:23:37
0.9460
5.6152
08:23:21
0.9460
0.6550
08:23:21
0.9460
3.9300
08:23:07
0.9460
3.9300
08:23:02
0.9470
5.3353
08:22:39
0.9470
5.3353
08:22:26
0.9480
4.2924
08:22:10
0.9480
5.3315
08:21:54
0.9480
5.9763
08:21:38
0.9470
5.9017
08:21:24
0.9480
2.6920
08:20:52
0.9470
3.3015
08:20:38
0.9470
189.6368
08:20:23
0.9460
5.7529
08:20:10
0.9470
4.4028
08:19:54
0.9470
3.0317
08:19:41
0.9470
29.5356
08:19:27
0.9460
13.9916
08:19:27
0.9460
5.2160
08:19:14
0.9460
5.2160
08:19:00
0.9470
3.8373
08:18:40
0.9470
4.6362
08:18:25
0.9480
4.4287
08:18:10
0.9490
5.4835
08:17:55
0.9490
113.1226
08:17:55
0.9480
21.4902
08:17:39
0.9470
3.4912
08:17:24
0.9470
5.0132
08:17:09
0.9470
3.2017
08:16:55
0.9460
26.5600
08:16:42
0.9450
4.7141
08:16:26
0.9450
2.5152
08:16:26
0.9450
3.2365
Ticarete Geç