ALICE/USDT
1.059
≈ 1.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.3030
510.9944
16K
1.2930
118.1472
15K
1.2850
521.8023
15K
1.2780
606.3831
14K
1.2720
506.4662
14K
1.2650
159.5234
13K
1.2610
622.7478
13K
1.2480
312.5179
13K
1.2430
479.6015
12K
1.2380
456.1810
12K
1.2350
78.8371
11K
1.2220
312.1298
11K
1.2170
251.5232
11K
1.2100
544.3638
11K
1.1970
192.1962
10K
1.1860
188.5279
10K
1.1760
281.0204
10K
1.1620
416.1568
9K
1.1490
194.5522
9K
1.1410
81.5090
9K
1.1320
345.1455
9K
1.1310
324.9364
8K
1.1300
286.0047
8K
1.1280
283.7118
8K
1.1270
105.8657
7K
1.1240
274.0364
7K
1.1200
143.9421
7K
1.1190
400.1464
7K
1.1170
320.2059
7K
1.1130
369.8613
6K
1.1110
371.7582
6K
1.1070
357.7981
6K
1.1050
372.4363
5K
1.1020
288.0263
5K
1.0990
404.1308
4K
1.0960
325.6743
4K
1.0920
249.5213
4K
1.0910
299.3437
4K
1.0880
237.1652
3K
1.0870
292.9947
3K
1.0850
312.8573
3K
1.0830
338.7770
2K
1.0820
319.3638
2K
1.0800
192.6783
2K
1.0760
251.2408
2K
1.0730
364.1448
1K
1.0710
200.4272
894.1612
1.0670
176.8688
693.7339
1.0630
96.0831
516.8651
1.0600
420.7820
420.7820
1.059≈ 1.05
+ 0.00%
1.0590
3.3847
3.3847
1.0580
275.3361
278.7208
1.0540
344.9950
623.7158
1.0490
272.5313
896.2471
1.0440
349.4761
1K
1.0410
244.3141
1K
1.0370
351.7208
2K
1.0320
430.0144
2K
1.0290
223.7879
2K
1.0270
315.4830
3K
1.0240
189.0248
3K
1.0210
210.5772
3K
1.0190
381.1336
4K
1.0150
184.5592
4K
1.0130
134.0866
4K
1.0080
218.8694
4K
1.0040
355.7281
4K
1.0000
294.0105
5K
0.9960
146.5297
5K
0.9930
208.4961
5K
0.9880
329.4499
5K
0.9850
210.3513
6K
0.9800
141.0{3}71
6K
0.9770
214.2142
6K
0.9750
145.8877
6K
0.9700
107.2271
6K
0.9660
112.6412
6K
0.9640
416.1380
7K
0.9610
153.0167
7K
0.9590
222.3904
7K
0.9570
106.9960
7K
0.9470
317.8278
8K
0.9380
590.2134
8K
0.9240
121.1425
8K
0.9090
333.9138
9K
0.8980
115.1099
9K
0.8860
881.7810
10K
0.8750
1,606.2317
11K
0.8740
573.3635
12K
0.8730
1,462.4669
13K
0.8720
996.7663
14K
0.8710
816.1500
15K
0.8700
3,175.2870
18K
0.8680
2,379.8433
21K
0.8670
1,286.8568
22K
0.8660
1,623.7518
24K
0.8650
1,377.9188
25K
0.8640
1,635.7024
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,729.1158
38K
0.8560
401.6066
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
41K
0.8460
900.3398
41K
0.8440
1,091.2661
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
924.1330
46K
0.8380
439.6462
46K
0.8340
595.0963
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8280
187.2614
48K
0.8140
537.8765
49K
0.8090
986.3197
50K
0.8010
675.0631
50K
0.7940
847.1989
51K
0.7860
640.8217
52K
0.7770
473.4548
52K
0.7660
755.0799
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.3030
510.9944
16K
1.2930
118.1472
15K
1.2850
521.8023
15K
1.2780
606.3831
14K
1.2720
506.4662
14K
1.2650
159.5234
13K
1.2610
622.7478
13K
1.2480
312.5179
13K
1.2430
479.6015
12K
1.2380
456.1810
12K
1.2350
78.8371
11K
1.2220
312.1298
11K
1.2170
251.5232
11K
1.2100
544.3638
11K
1.1970
192.1962
10K
1.1860
188.5279
10K
1.1760
281.0204
10K
1.1620
416.1568
9K
1.1490
194.5522
9K
1.1410
81.5090
9K
1.1320
345.1455
9K
1.1310
324.9364
8K
1.1300
286.0047
8K
1.1280
283.7118
8K
1.1270
105.8657
7K
1.1240
274.0364
7K
1.1200
143.9421
7K
1.1190
400.1464
7K
1.1170
320.2059
7K
1.1130
369.8613
6K
1.1110
371.7582
6K
1.1070
357.7981
6K
1.1050
372.4363
5K
1.1020
288.0263
5K
1.0990
404.1308
4K
1.0960
325.6743
4K
1.0920
249.5213
4K
1.0910
299.3437
4K
1.0880
237.1652
3K
1.0870
292.9947
3K
1.0850
312.8573
3K
1.0830
338.7770
2K
1.0820
319.3638
2K
1.0800
192.6783
2K
1.0760
251.2408
2K
1.0730
364.1448
1K
1.0710
200.4272
894.1612
1.0670
176.8688
693.7339
1.0630
96.0831
516.8651
1.0600
420.7820
420.7820
1.059≈ 1.05
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.059≈ 1.05
+ 0.00%
1.0590
3.3847
3.3847
1.0580
275.3361
278.7208
1.0540
344.9950
623.7158
1.0490
272.5313
896.2471
1.0440
349.4761
1K
1.0410
244.3141
1K
1.0370
351.7208
2K
1.0320
430.0144
2K
1.0290
223.7879
2K
1.0270
315.4830
3K
1.0240
189.0248
3K
1.0210
210.5772
3K
1.0190
381.1336
4K
1.0150
184.5592
4K
1.0130
134.0866
4K
1.0080
218.8694
4K
1.0040
355.7281
4K
1.0000
294.0105
5K
0.9960
146.5297
5K
0.9930
208.4961
5K
0.9880
329.4499
5K
0.9850
210.3513
6K
0.9800
141.0{3}71
6K
0.9770
214.2142
6K
0.9750
145.8877
6K
0.9700
107.2271
6K
0.9660
112.6412
6K
0.9640
416.1380
7K
0.9610
153.0167
7K
0.9590
222.3904
7K
0.9570
106.9960
7K
0.9470
317.8278
8K
0.9380
590.2134
8K
0.9240
121.1425
8K
0.9090
333.9138
9K
0.8980
115.1099
9K
0.8860
881.7810
10K
0.8750
1,606.2317
11K
0.8740
573.3635
12K
0.8730
1,462.4669
13K
0.8720
996.7663
14K
0.8710
816.1500
15K
0.8700
3,175.2870
18K
0.8680
2,379.8433
21K
0.8670
1,286.8568
22K
0.8660
1,623.7518
24K
0.8650
1,377.9188
25K
0.8640
1,635.7024
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,729.1158
38K
0.8560
401.6066
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
41K
0.8460
900.3398
41K
0.8440
1,091.2661
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
924.1330
46K
0.8380
439.6462
46K
0.8340
595.0963
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8280
187.2614
48K
0.8140
537.8765
49K
0.8090
986.3197
50K
0.8010
675.0631
50K
0.7940
847.1989
51K
0.7860
640.8217
52K
0.7770
473.4548
52K
0.7660
755.0799
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
20:21:37
1.0590
1.4735
20:21:37
1.0590
3.3847
20:21:33
1.0590
3.3847
20:21:29
1.0600
5.2309
20:21:26
1.0600
1.9843
20:21:26
1.0600
1.3130
20:21:19
1.0600
3.8255
20:21:15
1.0600
5.1385
20:21:06
1.0600
4.2036
20:20:58
1.0590
4.1759
20:20:53
1.0590
5.3432
20:20:49
1.0590
4.9484
20:20:45
1.0580
2.8915
20:20:41
1.0580
2.9855
20:20:36
1.0580
5.3743
20:20:28
1.0580
4.3308
20:20:28
1.0580
21.5588
20:20:28
1.0590
4.3308
20:20:24
1.0590
4.3308
20:20:19
1.0600
4.6357
20:20:15
1.0600
16.3800
20:20:04
1.0600
4.1156
20:20:00
1.0600
16.0916
20:19:51
1.0600
92.1176
20:19:47
1.0600
20.0156
20:19:43
1.0590
5.3518
20:19:38
1.0590
3.9492
20:19:34
1.0590
4.2950
20:19:25
1.0580
3.3212
20:19:17
1.0580
4.4637
20:19:13
1.0580
52.5080
20:19:04
1.0570
1.8027
20:19:04
1.0570
2.5586
20:19:00
1.0580
5.4685
20:18:56
1.0570
1.2052
20:18:56
1.0570
2.5586
20:18:51
1.0570
2.5586
20:18:47
1.0580
3.2905
20:18:43
1.0570
4.7092
20:18:39
1.0570
4.8144
20:18:35
1.0570
4.5445
20:18:30
1.0570
4.9464
20:18:26
1.0570
3.6577
20:18:18
1.0570
3.4120
20:18:13
1.0570
5.3093
20:18:09
1.0560
4.0043
20:18:05
1.0560
3.7652
20:18:01
1.0550
0.1799
20:18:01
1.0550
4.7192
20:17:56
1.0550
1.1509
20:17:56
1.0550
4.7192
20:17:52
1.0550
0.2818
20:17:52
1.0550
4.7192
20:17:48
1.0550
45.7904
20:17:48
1.0550
4.7192
20:17:44
1.0550
0.2242
20:17:44
1.0550
4.4950
20:17:39
1.0560
3.7757
20:17:35
1.0550
4.4950
20:17:31
1.0560
4.9316
20:17:27
1.0560
25.9792
20:17:18
1.0550
2.7584
20:17:14
1.0550
4.1592
20:17:09
1.0550
4.0186
20:17:05
1.0540
2.0739
20:17:05
1.0540
2.5356
20:17:01
1.0550
5.2018
20:16:52
1.0540
2.5356
20:16:48
1.0550
4.3838
20:16:44
1.0550
5.4053
20:16:39
1.0540
5.1566
20:16:31
1.0540
4.5007
20:16:31
1.0550
4.3802
20:16:26
1.0550
4.3802
20:16:22
1.0560
272.8608
20:16:18
1.0550
3.8318
20:16:14
1.0540
5.9154
20:16:10
1.0540
3.1492
20:16:05
1.0540
3.0248
20:16:00
1.0540
3.3631
20:15:56
1.0530
2.9125
20:15:52
1.0530
18.3472
20:15:48
1.0520
2.9214
20:15:43
1.0510
2.7951
20:15:39
1.0510
0.8042
20:15:39
1.0510
3.8872
20:15:35
1.0510
3.8872
20:15:30
1.0520
5.4363
20:15:26
1.0520
3.7657
20:15:22
1.0510
4.6463
20:15:14
1.0510
3.1399
20:15:09
1.0520
73.5188
20:15:00
1.0510
20.4000
20:14:51
1.0520
3.7339
20:14:47
1.0520
4.1123
20:14:43
1.0520
2.5621
20:14:38
1.0520
4.6052
20:14:34
1.0520
15.1860
20:14:30
1.0520
3.9392
20:14:26
1.0520
5.6900
Ticarete Geç