ALICE/USDT
1.095
≈ 1.09
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.3220
359.5300
14K
1.3110
588.8578
13K
1.3040
173.0300
13K
1.3010
89.3355
13K
1.2980
574.2739
13K
1.2910
55.9319
12K
1.2770
113.4138
12K
1.2720
511.9383
12K
1.2610
300.4376
11K
1.2560
287.9439
11K
1.2470
118.6285
11K
1.2400
173.5246
11K
1.2340
328.8483
10K
1.2310
225.5823
10K
1.2180
412.6884
10K
1.2140
640.3834
9K
1.2000
611.0542
9K
1.1870
391.9966
8K
1.1840
551.7619
8K
1.1710
242.6010
7K
1.1660
361.6199
7K
1.1630
119.1307
7K
1.1600
308.5022
7K
1.1560
326.6858
6K
1.1540
259.5700
6K
1.1530
328.8036
6K
1.1500
155.0212
5K
1.1460
109.4633
5K
1.1420
269.9560
5K
1.1390
225.6097
5K
1.1380
316.7564
5K
1.1360
234.2509
4K
1.1350
182.6604
4K
1.1340
343.7576
4K
1.1330
189.3100
3K
1.1310
204.6794
3K
1.1280
366.5386
3K
1.1270
132.8210
3K
1.1250
281.5107
3K
1.1230
201.5083
2K
1.1200
169.0326
2K
1.1170
98.7558
2K
1.1130
183.1029
2K
1.1090
381.9526
2K
1.1060
364.7952
1K
1.1050
107.3824
888.2865
1.1030
255.8858
780.9041
1.1020
289.8232
525.0183
1.1000
107.8326
235.1951
1.0960
127.3625
127.3625
1.095≈ 1.09
+ 0.00%
1.0940
136.0239
136.0239
1.0890
254.6512
390.6751
1.0860
206.5961
597.2712
1.0840
360.0717
957.3429
1.0810
348.4627
1K
1.0790
398.6704
2K
1.0750
206.1768
2K
1.0700
192.5282
2K
1.0650
337.8366
2K
1.0610
329.0513
3K
1.0570
254.9151
3K
1.0540
355.2417
3K
1.0510
210.0801
4K
1.0490
317.6501
4K
1.0450
271.7409
4K
1.0420
156.5303
4K
1.0400
163.1767
4K
1.0380
126.0507
5K
1.0360
362.7936
5K
1.0330
406.9826
5K
1.0310
352.4214
6K
1.0270
265.3676
6K
1.0220
106.6441
6K
1.0170
250.8821
6K
1.0130
250.6083
7K
1.0110
185.0782
7K
1.0080
303.1355
7K
1.0030
421.3872
8K
0.9990
441.7472
8K
0.9950
345.4295
8K
0.9890
178.6224
8K
0.9750
54.0246
9K
0.9710
353.6535
9K
0.9570
481.8690
9K
0.9420
441.7941
10K
0.9370
763.9378
11K
0.9230
839.5641
11K
0.9190
191.6728
12K
0.9120
82.5779
12K
0.9040
352.8661
12K
0.8940
535.2053
13K
0.8880
621.5439
13K
0.8760
613.2019
14K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
4,014.8214
23K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
41K
0.8550
749.5850
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
45K
0.8470
142.0265
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
631.4195
47K
0.8410
2,106.5900
49K
0.8400
750.9039
49K
0.8390
270.1719
50K
0.8380
439.6462
50K
0.8320
247.4662
50K
0.8310
613.7814
51K
0.8290
692.2200
52K
0.8190
528.1557
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.3220
359.5300
14K
1.3110
588.8578
13K
1.3040
173.0300
13K
1.3010
89.3355
13K
1.2980
574.2739
13K
1.2910
55.9319
12K
1.2770
113.4138
12K
1.2720
511.9383
12K
1.2610
300.4376
11K
1.2560
287.9439
11K
1.2470
118.6285
11K
1.2400
173.5246
11K
1.2340
328.8483
10K
1.2310
225.5823
10K
1.2180
412.6884
10K
1.2140
640.3834
9K
1.2000
611.0542
9K
1.1870
391.9966
8K
1.1840
551.7619
8K
1.1710
242.6010
7K
1.1660
361.6199
7K
1.1630
119.1307
7K
1.1600
308.5022
7K
1.1560
326.6858
6K
1.1540
259.5700
6K
1.1530
328.8036
6K
1.1500
155.0212
5K
1.1460
109.4633
5K
1.1420
269.9560
5K
1.1390
225.6097
5K
1.1380
316.7564
5K
1.1360
234.2509
4K
1.1350
182.6604
4K
1.1340
343.7576
4K
1.1330
189.3100
3K
1.1310
204.6794
3K
1.1280
366.5386
3K
1.1270
132.8210
3K
1.1250
281.5107
3K
1.1230
201.5083
2K
1.1200
169.0326
2K
1.1170
98.7558
2K
1.1130
183.1029
2K
1.1090
381.9526
2K
1.1060
364.7952
1K
1.1050
107.3824
888.2865
1.1030
255.8858
780.9041
1.1020
289.8232
525.0183
1.1000
107.8326
235.1951
1.0960
127.3625
127.3625
1.095≈ 1.09
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.095≈ 1.09
+ 0.00%
1.0940
136.0239
136.0239
1.0890
254.6512
390.6751
1.0860
206.5961
597.2712
1.0840
360.0717
957.3429
1.0810
348.4627
1K
1.0790
398.6704
2K
1.0750
206.1768
2K
1.0700
192.5282
2K
1.0650
337.8366
2K
1.0610
329.0513
3K
1.0570
254.9151
3K
1.0540
355.2417
3K
1.0510
210.0801
4K
1.0490
317.6501
4K
1.0450
271.7409
4K
1.0420
156.5303
4K
1.0400
163.1767
4K
1.0380
126.0507
5K
1.0360
362.7936
5K
1.0330
406.9826
5K
1.0310
352.4214
6K
1.0270
265.3676
6K
1.0220
106.6441
6K
1.0170
250.8821
6K
1.0130
250.6083
7K
1.0110
185.0782
7K
1.0080
303.1355
7K
1.0030
421.3872
8K
0.9990
441.7472
8K
0.9950
345.4295
8K
0.9890
178.6224
8K
0.9750
54.0246
9K
0.9710
353.6535
9K
0.9570
481.8690
9K
0.9420
441.7941
10K
0.9370
763.9378
11K
0.9230
839.5641
11K
0.9190
191.6728
12K
0.9120
82.5779
12K
0.9040
352.8661
12K
0.8940
535.2053
13K
0.8880
621.5439
13K
0.8760
613.2019
14K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
4,014.8214
23K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
41K
0.8550
749.5850
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
45K
0.8470
142.0265
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
631.4195
47K
0.8410
2,106.5900
49K
0.8400
750.9039
49K
0.8390
270.1719
50K
0.8380
439.6462
50K
0.8320
247.4662
50K
0.8310
613.7814
51K
0.8290
692.2200
52K
0.8190
528.1557
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
13:43:31
1.0950
3.2861
13:43:18
1.0950
5.1240
13:43:14
1.0940
4.6184
13:43:09
1.0940
16.1152
13:43:01
1.0930
2.5781
13:42:57
1.0930
5.0314
13:42:52
1.0930
2.6573
13:42:48
1.0930
4.7788
13:42:44
1.0930
4.5516
13:42:40
1.0930
3.0417
13:42:35
1.0930
4.5244
13:42:31
1.0940
3.7938
13:42:22
1.0950
3.5072
13:42:18
1.0950
3.6497
13:42:14
1.0950
4.6068
13:42:10
1.0950
3.2830
13:42:01
1.0940
2.6289
13:41:57
1.0940
2.4365
13:41:57
1.0940
2.5512
13:41:57
1.0940
0.0878
13:41:53
1.0940
2.5512
13:41:49
1.0950
18.1976
13:41:44
1.0940
0.8573
13:41:44
1.0940
2.6391
13:41:40
1.0940
1.5953
13:41:40
1.0940
2.6391
13:41:36
1.0940
2.6391
13:41:32
1.0950
3.6915
13:41:28
1.0950
5.3461
13:41:23
1.0960
2.5284
13:41:23
1.0960
0.8386
13:41:23
1.0960
2.5284
13:41:19
1.0970
3.8505
13:41:15
1.0970
2.7256
13:41:10
1.0970
3.5279
13:41:02
1.0970
2.8040
13:40:58
1.0960
1.6993
13:40:58
1.0960
2.5284
13:40:54
1.0960
2.6204
13:40:54
1.0960
2.5284
13:40:49
1.0960
1.4759
13:40:49
1.0960
2.5284
13:40:45
1.0960
0.0833
13:40:45
1.0960
2.5284
13:40:41
1.0960
2.5284
13:40:41
1.0970
4.5691
13:40:37
1.0970
4.5691
13:40:32
1.0980
5.2251
13:40:28
1.0980
3.2948
13:40:24
1.0980
5.8822
13:40:19
1.0980
0.1226
13:40:19
1.0980
3.6227
13:40:15
1.0980
3.6227
13:40:11
1.0990
5.2487
13:40:06
1.0990
3.8406
13:40:02
1.0990
5.5003
13:39:58
1.0990
4.9695
13:39:54
1.0990
5.1832
13:39:49
1.0990
4.4750
13:39:45
1.0980
4.7340
13:39:41
1.0980
5.0116
13:39:37
1.0980
3.6377
13:39:33
1.0980
3.8326
13:39:28
1.0980
28.7064
13:39:24
1.0990
5.2929
13:39:16
1.0980
5.9832
13:39:11
1.0980
2.6647
13:39:07
1.0980
3.5564
13:39:03
1.0980
5.9595
13:38:59
1.0970
3.1077
13:38:55
1.0970
2.8609
13:38:50
1.0960
4.7707
13:38:42
1.0960
4.9432
13:38:38
1.0960
4.8779
13:38:34
1.0960
5.3335
13:38:29
1.0960
2.7132
13:38:25
1.0970
4.6762
13:38:21
1.0980
4.6220
13:38:12
1.0980
3.1482
13:38:08
1.0980
3.1345
13:38:04
1.0970
5.0711
13:38:00
1.0970
4.2595
13:37:55
1.0970
2.5302
13:37:51
1.0960
1.4005
13:37:51
1.0960
4.3296
13:37:47
1.0960
4.3296
13:37:43
1.0970
3.4038
13:37:38
1.0960
4.1908
13:37:34
1.0950
4.6580
13:37:34
1.0960
3.7163
13:37:30
1.0960
122.7257
13:37:30
1.0960
2.7485
13:37:30
1.0960
0.9677
13:37:26
1.0960
1.6019
13:37:26
1.0960
1.1467
13:37:22
1.0960
2.5696
13:37:17
1.0960
3.7163
13:37:09
1.0970
3.6240
13:37:04
1.0970
3.0486
13:37:00
1.0970
5.0748
Ticarete Geç