ANKR/USDT
0.0335
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0358
19,117.5090
554K
0.0357
24,022.2330
535K
0.0357
11,625.2960
511K
0.0356
22,983.5280
499K
0.0355
17,090.1790
476K
0.0355
25,022.1380
459K
0.0354
23,748.0130
434K
0.0353
25,662.8690
410K
0.0352
4,691.4440
385K
0.0351
9,264.3140
380K
0.0351
26,798.2890
371K
0.0350
6,572.7910
344K
0.0349
18,719.2340
337K
0.0349
10,928.5310
319K
0.0348
6,518.2290
308K
0.0347
9,562.1530
301K
0.0346
7,114.2490
292K
0.0345
28,701.1170
285K
0.0344
10,822.0540
256K
0.0343
13,073.6810
245K
0.0342
5,201.7510
232K
0.0342
5,987.9350
227K
0.0341
5,451.2080
221K
0.0341
8,041.5220
215K
0.0341
9,739.1700
207K
0.0341
9,052.6790
197K
0.0340
4,565.9740
188K
0.0340
9,431.6430
184K
0.0340
10,150.2920
174K
0.0340
10,529.8880
164K
0.0340
11,172.2360
154K
0.0340
12,489.9660
143K
0.0339
5,619.2180
130K
0.0339
5,588.3970
124K
0.0339
8,967.1000
119K
0.0339
10,112.4190
110K
0.0338
13,023.3570
100K
0.0338
10,768.4960
87K
0.0338
4,961.5350
76K
0.0337
10,885.5690
71K
0.0337
4,030.7790
60K
0.0337
6,930.2680
56K
0.0336
6,242.8530
49K
0.0336
3,565.8890
43K
0.0336
5,866.5010
39K
0.0336
7,717.3320
34K
0.0336
6,404.8510
26K
0.0336
4,589.0370
19K
0.0335
4,216.2150
15K
0.0335
10,604.6090
11K
0.0335≈ 0.03
+ 0.00%
0.0335
8,274.1440
8K
0.0334
13,419.3430
22K
0.0334
5,932.9330
28K
0.0334
8,598.0570
36K
0.0333
9,466.7280
46K
0.0333
12,099.2780
58K
0.0333
6,854.0900
65K
0.0333
13,096.9790
78K
0.0332
12,388.0500
90K
0.0332
11,032.3570
101K
0.0331
4,829.6210
106K
0.0331
3,803.1850
110K
0.0330
4,481.9590
114K
0.0330
13,132.9710
127K
0.0330
6,762.2520
134K
0.0329
10,328.9090
145K
0.0329
7,770.2260
152K
0.0329
8,445.8850
161K
0.0328
8,536.7930
169K
0.0328
7,005.6900
176K
0.0328
8,359.9480
185K
0.0328
9,085.7530
194K
0.0327
6,619.0140
200K
0.0327
10,418.0050
211K
0.0327
11,361.6200
222K
0.0326
3,794.7420
226K
0.0326
10,417.9560
236K
0.0326
11,969.0570
248K
0.0325
8,280.1130
257K
0.0325
3,184.9250
260K
0.0324
13,238.3260
273K
0.0323
8,652.2740
282K
0.0321
10,195.2370
292K
0.0320
22,531.1110
314K
0.0319
18,155.6770
333K
0.0318
3,121.3730
336K
0.0318
14,340.8350
350K
0.0317
10,087.4870
360K
0.0316
21,133.6200
381K
0.0315
26,906.6940
408K
0.0315
31,333.1240
439K
0.0314
10,862.5580
450K
0.0312
9,626.5580
460K
0.0311
28,403.8470
488K
0.0311
21,132.3740
509K
0.0310
16,082.5720
526K
0.0309
30,769.8040
556K
0.0308
11,525.0390
568K
0.0308
9,938.8690
578K
0.0306
22,126.2880
600K
0.0010
100.0000
600K
0.0{4}4
25,000.0000
625K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0358
19,117.5090
554K
0.0357
24,022.2330
535K
0.0357
11,625.2960
511K
0.0356
22,983.5280
499K
0.0355
17,090.1790
476K
0.0355
25,022.1380
459K
0.0354
23,748.0130
434K
0.0353
25,662.8690
410K
0.0352
4,691.4440
385K
0.0351
9,264.3140
380K
0.0351
26,798.2890
371K
0.0350
6,572.7910
344K
0.0349
18,719.2340
337K
0.0349
10,928.5310
319K
0.0348
6,518.2290
308K
0.0347
9,562.1530
301K
0.0346
7,114.2490
292K
0.0345
28,701.1170
285K
0.0344
10,822.0540
256K
0.0343
13,073.6810
245K
0.0342
5,201.7510
232K
0.0342
5,987.9350
227K
0.0341
5,451.2080
221K
0.0341
8,041.5220
215K
0.0341
9,739.1700
207K
0.0341
9,052.6790
197K
0.0340
4,565.9740
188K
0.0340
9,431.6430
184K
0.0340
10,150.2920
174K
0.0340
10,529.8880
164K
0.0340
11,172.2360
154K
0.0340
12,489.9660
143K
0.0339
5,619.2180
130K
0.0339
5,588.3970
124K
0.0339
8,967.1000
119K
0.0339
10,112.4190
110K
0.0338
13,023.3570
100K
0.0338
10,768.4960
87K
0.0338
4,961.5350
76K
0.0337
10,885.5690
71K
0.0337
4,030.7790
60K
0.0337
6,930.2680
56K
0.0336
6,242.8530
49K
0.0336
3,565.8890
43K
0.0336
5,866.5010
39K
0.0336
7,717.3320
34K
0.0336
6,404.8510
26K
0.0336
4,589.0370
19K
0.0335
4,216.2150
15K
0.0335
10,604.6090
11K
0.0335≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0335≈ 0.03
+ 0.00%
0.0335
8,274.1440
8K
0.0334
13,419.3430
22K
0.0334
5,932.9330
28K
0.0334
8,598.0570
36K
0.0333
9,466.7280
46K
0.0333
12,099.2780
58K
0.0333
6,854.0900
65K
0.0333
13,096.9790
78K
0.0332
12,388.0500
90K
0.0332
11,032.3570
101K
0.0331
4,829.6210
106K
0.0331
3,803.1850
110K
0.0330
4,481.9590
114K
0.0330
13,132.9710
127K
0.0330
6,762.2520
134K
0.0329
10,328.9090
145K
0.0329
7,770.2260
152K
0.0329
8,445.8850
161K
0.0328
8,536.7930
169K
0.0328
7,005.6900
176K
0.0328
8,359.9480
185K
0.0328
9,085.7530
194K
0.0327
6,619.0140
200K
0.0327
10,418.0050
211K
0.0327
11,361.6200
222K
0.0326
3,794.7420
226K
0.0326
10,417.9560
236K
0.0326
11,969.0570
248K
0.0325
8,280.1130
257K
0.0325
3,184.9250
260K
0.0324
13,238.3260
273K
0.0323
8,652.2740
282K
0.0321
10,195.2370
292K
0.0320
22,531.1110
314K
0.0319
18,155.6770
333K
0.0318
3,121.3730
336K
0.0318
14,340.8350
350K
0.0317
10,087.4870
360K
0.0316
21,133.6200
381K
0.0315
26,906.6940
408K
0.0315
31,333.1240
439K
0.0314
10,862.5580
450K
0.0312
9,626.5580
460K
0.0311
28,403.8470
488K
0.0311
21,132.3740
509K
0.0310
16,082.5720
526K
0.0309
30,769.8040
556K
0.0308
11,525.0390
568K
0.0308
9,938.8690
578K
0.0306
22,126.2880
600K
0.0010
100.0000
600K
0.0{4}4
25,000.0000
625K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
20:25:15
0.0335
1,307.3360
20:25:11
0.0335
1,845.7160
20:25:07
0.0335
724.8000
20:25:02
0.0335
652.5480
20:24:58
0.0335
738.0800
20:24:53
0.0335
1,225.2160
20:24:49
0.0335
1,868.9840
20:24:37
0.0335
1,639.7640
20:24:28
0.0335
988.5320
20:24:19
0.0335
980.7960
20:24:07
0.0335
991.0360
20:24:02
0.0334
752.2000
20:23:23
0.0334
3,440.0000
20:23:10
0.0334
3,410.9800
20:22:52
0.0334
1,542.6040
20:22:48
0.0334
1,024.8920
20:22:36
0.0333
1,028.0360
20:22:19
0.0333
2,901.2280
20:22:14
0.0334
806.3840
20:22:10
0.0334
6,904.1020
20:22:10
0.0334
4,922.5180
20:22:06
0.0334
30,136.5320
20:22:02
0.0334
3,486.4800
20:21:57
0.0335
2,690.5640
20:20:44
0.0335
705.1040
20:20:27
0.0335
762.4360
20:20:09
0.0335
881.1440
20:20:01
0.0335
614.9480
20:19:43
0.0335
1,212.1200
20:19:39
0.0335
817.9880
20:19:35
0.0335
2,374.6520
20:19:13
0.0335
954.9520
20:17:56
0.0334
826.6960
20:17:22
0.0334
190.7380
20:17:22
0.0334
1,813.7620
20:17:05
0.0334
1,397.6400
20:16:22
0.0333
4,001.2000
20:16:14
0.0333
647.8160
20:16:05
0.0333
845.9760
20:15:52
0.0333
668.3000
20:15:39
0.0333
1,545.5480
20:15:30
0.0333
605.3160
20:15:18
0.0333
1,014.8800
20:14:39
0.0332
1,513.8160
20:14:13
0.0332
751.0640
20:12:52
0.0331
661.0240
20:11:44
0.0331
650.7120
20:11:35
0.0331
1,531.8800
20:10:08
0.0331
631.8320
20:09:55
0.0331
1,161.6480
20:09:38
0.0331
605.8800
20:09:29
0.0331
607.4000
20:09:25
0.0331
860.9480
20:09:15
0.0332
887.6640
20:09:02
0.0331
1,568.2720
20:08:58
0.0331
750.0760
20:08:28
0.0331
2,476.0240
20:08:23
0.0331
676.4360
20:07:49
0.0330
829.7400
20:05:48
0.0330
626.6560
20:05:09
0.0330
5,945.7920
20:05:05
0.0330
867.4680
20:03:56
0.0330
790.9080
20:01:23
0.0329
1,110.4520
20:01:01
0.0330
659.7880
20:00:53
0.0330
1,746.4320
20:00:14
0.0329
1,950.8520
20:00:09
0.0329
1,061.8080
19:59:22
0.0329
661.1720
19:56:36
0.0330
700.1560
19:55:10
0.0329
607.4760
19:53:51
0.0329
608.8720
19:53:38
0.0329
1,529.3080
19:53:16
0.0329
639.0800
19:51:43
0.0328
663.8600
19:49:59
0.0328
1,220.2560
19:49:16
0.0327
1,985.1400
19:49:12
0.0327
950.9120
19:48:59
0.0328
3,324.8920
19:48:54
0.0328
3,324.8920
19:48:50
0.0328
1,956.4400
19:48:46
0.0327
888.7480
19:47:42
0.0327
680.0320
19:46:24
0.0328
2,900.3920
19:45:37
0.0328
805.0000
19:45:32
0.0328
1,045.3960
19:45:02
0.0327
628.7280
19:44:28
0.0327
1,761.8800
19:43:06
0.0328
702.1080
19:41:48
0.0327
631.1560
19:41:23
0.0327
958.1800
19:40:05
0.0327
1,244.4280
19:40:01
0.0327
823.1280
19:39:05
0.0327
999.1800
19:38:52
0.0327
1,700.9960
19:38:48
0.0327
736.7640
19:38:26
0.0326
918.8360
19:38:05
0.0326
918.8360
19:37:57
0.0326
703.9480
19:37:09
0.0326
832.0480
Ticarete Geç