ANKR/USDT
0.0324
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0349
2,167.3350
511K
0.0348
13,071.9930
509K
0.0347
6,406.5250
496K
0.0345
6,302.1630
489K
0.0344
19,706.3360
483K
0.0343
26,622.7410
463K
0.0343
4,932.6740
437K
0.0342
15,800.5320
432K
0.0340
16,199.3170
416K
0.0340
19,154.9640
400K
0.0338
17,073.0950
381K
0.0337
4,523.4920
364K
0.0337
9,402.9000
359K
0.0335
11,898.3320
350K
0.0335
3,674.2170
338K
0.0334
27,779.4960
334K
0.0333
11,029.7690
306K
0.0332
4,035.7510
295K
0.0331
19,924.3980
291K
0.0331
28,498.3560
271K
0.0331
10,217.2770
243K
0.0331
10,317.9870
233K
0.0330
3,469.9600
222K
0.0330
7,563.3340
219K
0.0330
3,472.3440
211K
0.0330
11,221.0750
208K
0.0329
12,166.9810
197K
0.0329
4,296.9000
184K
0.0329
6,940.5920
180K
0.0329
3,298.4060
173K
0.0329
3,672.4000
170K
0.0329
6,913.4510
166K
0.0328
12,011.3900
159K
0.0328
6,002.0220
147K
0.0328
3,718.9910
141K
0.0328
3,083.3840
138K
0.0328
13,723.4450
134K
0.0327
11,214.1640
121K
0.0327
6,709.9160
110K
0.0327
12,740.8180
103K
0.0327
8,781.0730
90K
0.0327
3,207.6040
81K
0.0326
9,490.9740
78K
0.0326
8,997.1170
69K
0.0326
4,787.8560
60K
0.0326
6,289.1170
55K
0.0325
13,770.3220
49K
0.0325
12,296.1870
35K
0.0325
12,369.7000
22K
0.0324
10,117.2930
10K
0.0324≈ 0.03
+ 0.00%
0.0324
3,327.0840
3K
0.0324
13,885.8520
17K
0.0323
4,024.4810
21K
0.0323
11,737.6400
33K
0.0322
9,131.5490
42K
0.0322
9,175.4920
51K
0.0322
7,679.6670
59K
0.0321
13,685.0150
73K
0.0321
5,146.6410
78K
0.0321
12,399.3220
90K
0.0321
6,184.2330
96K
0.0320
9,287.8490
106K
0.0320
5,208.8550
111K
0.0320
6,663.6690
118K
0.0319
11,785.9600
129K
0.0319
4,866.8370
134K
0.0319
12,822.0290
147K
0.0319
5,337.8900
152K
0.0318
5,283.4280
158K
0.0318
3,577.2240
161K
0.0318
4,576.7220
166K
0.0317
7,205.7360
173K
0.0317
3,769.1540
177K
0.0317
6,096.5990
183K
0.0317
6,167.4650
189K
0.0316
3,779.9680
193K
0.0316
13,317.9220
206K
0.0316
10,748.3560
217K
0.0315
11,155.2130
228K
0.0315
12,802.5500
241K
0.0314
14,079.8430
255K
0.0314
10,597.0010
266K
0.0313
11,744.1860
277K
0.0312
26,003.7220
303K
0.0312
6,262.4700
310K
0.0310
5,343.3900
315K
0.0310
12,011.1450
327K
0.0308
28,505.4130
355K
0.0308
23,004.7800
378K
0.0306
32,663.8310
411K
0.0305
13,773.6300
425K
0.0304
26,937.3000
452K
0.0303
8,661.8540
460K
0.0302
31,949.6550
492K
0.0301
17,873.0900
510K
0.0300
27,363.4320
538K
0.0299
20,329.8130
558K
0.0297
3,343.5520
561K
0.0296
13,049.9120
574K
0.0295
5,002.3580
579K
0.0010
100.0000
579K
0.0{4}4
25,000.0000
604K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0349
2,167.3350
511K
0.0348
13,071.9930
509K
0.0347
6,406.5250
496K
0.0345
6,302.1630
489K
0.0344
19,706.3360
483K
0.0343
26,622.7410
463K
0.0343
4,932.6740
437K
0.0342
15,800.5320
432K
0.0340
16,199.3170
416K
0.0340
19,154.9640
400K
0.0338
17,073.0950
381K
0.0337
4,523.4920
364K
0.0337
9,402.9000
359K
0.0335
11,898.3320
350K
0.0335
3,674.2170
338K
0.0334
27,779.4960
334K
0.0333
11,029.7690
306K
0.0332
4,035.7510
295K
0.0331
19,924.3980
291K
0.0331
28,498.3560
271K
0.0331
10,217.2770
243K
0.0331
10,317.9870
233K
0.0330
3,469.9600
222K
0.0330
7,563.3340
219K
0.0330
3,472.3440
211K
0.0330
11,221.0750
208K
0.0329
12,166.9810
197K
0.0329
4,296.9000
184K
0.0329
6,940.5920
180K
0.0329
3,298.4060
173K
0.0329
3,672.4000
170K
0.0329
6,913.4510
166K
0.0328
12,011.3900
159K
0.0328
6,002.0220
147K
0.0328
3,718.9910
141K
0.0328
3,083.3840
138K
0.0328
13,723.4450
134K
0.0327
11,214.1640
121K
0.0327
6,709.9160
110K
0.0327
12,740.8180
103K
0.0327
8,781.0730
90K
0.0327
3,207.6040
81K
0.0326
9,490.9740
78K
0.0326
8,997.1170
69K
0.0326
4,787.8560
60K
0.0326
6,289.1170
55K
0.0325
13,770.3220
49K
0.0325
12,296.1870
35K
0.0325
12,369.7000
22K
0.0324
10,117.2930
10K
0.0324≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0324≈ 0.03
+ 0.00%
0.0324
3,327.0840
3K
0.0324
13,885.8520
17K
0.0323
4,024.4810
21K
0.0323
11,737.6400
33K
0.0322
9,131.5490
42K
0.0322
9,175.4920
51K
0.0322
7,679.6670
59K
0.0321
13,685.0150
73K
0.0321
5,146.6410
78K
0.0321
12,399.3220
90K
0.0321
6,184.2330
96K
0.0320
9,287.8490
106K
0.0320
5,208.8550
111K
0.0320
6,663.6690
118K
0.0319
11,785.9600
129K
0.0319
4,866.8370
134K
0.0319
12,822.0290
147K
0.0319
5,337.8900
152K
0.0318
5,283.4280
158K
0.0318
3,577.2240
161K
0.0318
4,576.7220
166K
0.0317
7,205.7360
173K
0.0317
3,769.1540
177K
0.0317
6,096.5990
183K
0.0317
6,167.4650
189K
0.0316
3,779.9680
193K
0.0316
13,317.9220
206K
0.0316
10,748.3560
217K
0.0315
11,155.2130
228K
0.0315
12,802.5500
241K
0.0314
14,079.8430
255K
0.0314
10,597.0010
266K
0.0313
11,744.1860
277K
0.0312
26,003.7220
303K
0.0312
6,262.4700
310K
0.0310
5,343.3900
315K
0.0310
12,011.1450
327K
0.0308
28,505.4130
355K
0.0308
23,004.7800
378K
0.0306
32,663.8310
411K
0.0305
13,773.6300
425K
0.0304
26,937.3000
452K
0.0303
8,661.8540
460K
0.0302
31,949.6550
492K
0.0301
17,873.0900
510K
0.0300
27,363.4320
538K
0.0299
20,329.8130
558K
0.0297
3,343.5520
561K
0.0296
13,049.9120
574K
0.0295
5,002.3580
579K
0.0010
100.0000
579K
0.0{4}4
25,000.0000
604K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
08:37:58
0.0324
2,091.8360
08:37:50
0.0324
2,091.8360
08:36:08
0.0324
5,284.9600
08:36:04
0.0324
4,953.2040
08:34:27
0.0325
702.8120
08:33:11
0.0324
950.1520
08:32:12
0.0324
2,300.6800
08:32:08
0.0324
1,424.5560
08:30:30
0.0325
5,145.2960
08:30:26
0.0325
608.1160
08:29:30
0.0325
1,903.1600
08:29:13
0.0324
1,481.5760
08:28:57
0.0325
1,436.0720
08:28:48
0.0324
2,922.1960
08:26:37
0.0325
902.7640
08:23:35
0.0325
896.4320
08:23:23
0.0325
746.3200
08:23:10
0.0325
4,352.1960
08:22:57
0.0325
1,092.8200
08:22:07
0.0325
3,133.6960
08:21:45
0.0326
726.8040
08:21:07
0.0326
1,693.3960
08:18:38
0.0327
678.1640
08:17:27
0.0327
756.0520
08:16:57
0.0326
1,348.5360
08:15:33
0.0327
882.5160
08:15:07
0.0327
1,280.2760
08:13:51
0.0327
1,330.9520
08:13:47
0.0327
1,330.9520
08:13:18
0.0327
611.6560
08:11:49
0.0327
829.6440
08:11:24
0.0327
619.6160
08:10:50
0.0327
1,336.1320
08:10:33
0.0327
2,153.3920
08:09:29
0.0326
951.9560
08:09:08
0.0326
1,098.6400
08:08:38
0.0326
1,206.7840
08:07:31
0.0327
602.6080
08:07:02
0.0326
1,106.5760
08:07:02
0.0326
3,130.2160
08:06:58
0.0326
1,106.5760
08:06:53
0.0326
4,236.7920
08:06:40
0.0327
978.4320
08:05:46
0.0327
933.8920
08:05:24
0.0327
789.2520
08:05:12
0.0327
870.4240
08:04:30
0.0327
653.0560
08:04:13
0.0327
8,441.5880
08:04:09
0.0327
8,441.5880
08:03:48
0.0328
750.7080
08:03:26
0.0327
975.3920
08:03:18
0.0327
2,145.5720
08:02:57
0.0327
806.1240
08:02:19
0.0327
1,110.2680
08:02:10
0.0326
2,277.3000
08:02:06
0.0326
891.7880
08:01:33
0.0326
1,350.2760
08:00:59
0.0325
696.4120
08:00:25
0.0325
1,168.4520
07:59:08
0.0326
1,084.8080
07:57:44
0.0325
999.6640
07:57:32
0.0325
1,434.0400
07:56:53
0.0325
1,422.5640
07:56:24
0.0325
1,320.4600
07:54:32
0.0325
1,024.4120
07:53:42
0.0325
800.2080
07:52:13
0.0324
784.3600
07:50:44
0.0325
1,449.0000
07:49:49
0.0325
1,093.3840
07:48:41
0.0324
602.4120
07:48:25
0.0324
766.9320
07:47:21
0.0324
861.6840
07:47:09
0.0324
982.0640
07:47:00
0.0324
982.0640
07:46:06
0.0324
997.1200
07:46:01
0.0324
696.8680
07:45:41
0.0324
854.2680
07:45:19
0.0324
1,307.2480
07:45:15
0.0324
680.4400
07:44:54
0.0324
2,989.0800
07:44:24
0.0324
600.0000
07:44:24
0.0324
209.7280
07:44:24
0.0324
600.0000
07:44:16
0.0324
600.0000
07:43:21
0.0324
1,352.0200
07:43:04
0.0324
620.0000
07:42:39
0.0325
624.8320
07:42:22
0.0325
2,744.1880
07:42:01
0.0325
922.2440
07:41:06
0.0325
607.9800
07:40:45
0.0324
3,465.1000
07:40:32
0.0325
730.7360
07:40:15
0.0325
881.1720
07:39:50
0.0325
1,792.1440
07:39:17
0.0324
702.2360
07:38:39
0.0324
1,160.3960
07:38:04
0.0324
1,071.9000
07:37:30
0.0324
613.1680
07:37:30
0.0324
1,557.1120
07:37:30
0.0324
613.1680
Ticarete Geç