ANKR/USDT
0.0346
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0372
7,388.5870
565K
0.0371
18,904.9670
558K
0.0370
19,213.8480
539K
0.0368
11,878.4330
520K
0.0368
16,064.2000
508K
0.0368
13,979.8760
492K
0.0367
22,965.1860
478K
0.0366
23,311.7870
455K
0.0366
26,404.1410
432K
0.0364
22,834.7780
405K
0.0363
19,918.6450
382K
0.0362
8,414.4900
362K
0.0361
17,918.8720
354K
0.0361
15,867.9810
336K
0.0360
23,057.1700
320K
0.0359
9,020.1740
297K
0.0359
6,912.0820
288K
0.0357
26,480.4790
281K
0.0356
1,776.2640
255K
0.0355
12,770.7860
253K
0.0354
10,726.2330
240K
0.0354
4,066.7070
229K
0.0354
6,035.5650
225K
0.0353
10,306.8940
219K
0.0353
7,088.6930
209K
0.0353
5,484.7950
202K
0.0352
9,101.9200
196K
0.0352
6,179.6810
187K
0.0352
7,767.2740
181K
0.0351
6,844.4340
173K
0.0351
10,374.9200
167K
0.0350
6,016.8140
156K
0.0350
9,790.5170
150K
0.0350
10,319.0960
140K
0.0350
11,837.0750
130K
0.0350
7,582.9170
118K
0.0349
3,633.6780
111K
0.0349
10,855.3910
107K
0.0349
6,020.1460
96K
0.0349
3,776.0840
90K
0.0349
7,743.9950
86K
0.0348
10,135.0100
79K
0.0348
4,132.6530
68K
0.0348
10,083.2900
64K
0.0347
11,815.7330
54K
0.0347
7,695.6630
42K
0.0347
7,435.2080
35K
0.0347
10,766.6620
27K
0.0346
12,046.5830
17K
0.0346
4,501.4550
5K
0.0346≈ 0.03
+ 0.00%
0.0346
11,923.4030
12K
0.0345
10,938.7420
23K
0.0345
12,955.2980
36K
0.0345
11,588.0630
47K
0.0344
7,563.8070
55K
0.0344
3,709.2040
59K
0.0344
9,580.7010
68K
0.0343
11,644.9330
80K
0.0343
7,371.6970
87K
0.0342
12,170.2020
99K
0.0342
11,588.6850
111K
0.0342
9,427.6530
120K
0.0342
12,700.7350
133K
0.0341
10,762.7980
144K
0.0341
3,467.2000
147K
0.0341
10,082.9200
157K
0.0340
10,635.8190
168K
0.0340
10,322.1150
178K
0.0340
11,949.3260
190K
0.0339
4,939.3680
195K
0.0339
12,887.6560
208K
0.0338
4,152.0090
212K
0.0338
6,324.5960
219K
0.0337
7,205.5540
226K
0.0337
12,840.8890
239K
0.0337
9,719.9380
248K
0.0336
7,378.1020
256K
0.0336
10,842.9200
267K
0.0335
4,693.7680
271K
0.0335
12,140.2100
284K
0.0334
25,706.4550
309K
0.0333
8,768.1450
318K
0.0331
20,516.1770
338K
0.0330
4,254.6510
343K
0.0329
2,662.5790
345K
0.0328
10,267.3150
356K
0.0328
12,594.7040
368K
0.0327
12,531.9940
381K
0.0326
22,291.3080
403K
0.0325
22,568.7910
426K
0.0323
20,828.1230
446K
0.0322
24,483.9890
471K
0.0322
26,444.6720
497K
0.0321
28,984.2560
526K
0.0320
25,274.7530
552K
0.0319
27,732.6860
579K
0.0319
21,307.2260
601K
0.0318
16,625.8830
617K
0.0316
19,812.9440
637K
0.0315
7,572.4000
645K
0.0010
100.0000
645K
0.0{4}4
25,000.0000
670K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0372
7,388.5870
565K
0.0371
18,904.9670
558K
0.0370
19,213.8480
539K
0.0368
11,878.4330
520K
0.0368
16,064.2000
508K
0.0368
13,979.8760
492K
0.0367
22,965.1860
478K
0.0366
23,311.7870
455K
0.0366
26,404.1410
432K
0.0364
22,834.7780
405K
0.0363
19,918.6450
382K
0.0362
8,414.4900
362K
0.0361
17,918.8720
354K
0.0361
15,867.9810
336K
0.0360
23,057.1700
320K
0.0359
9,020.1740
297K
0.0359
6,912.0820
288K
0.0357
26,480.4790
281K
0.0356
1,776.2640
255K
0.0355
12,770.7860
253K
0.0354
10,726.2330
240K
0.0354
4,066.7070
229K
0.0354
6,035.5650
225K
0.0353
10,306.8940
219K
0.0353
7,088.6930
209K
0.0353
5,484.7950
202K
0.0352
9,101.9200
196K
0.0352
6,179.6810
187K
0.0352
7,767.2740
181K
0.0351
6,844.4340
173K
0.0351
10,374.9200
167K
0.0350
6,016.8140
156K
0.0350
9,790.5170
150K
0.0350
10,319.0960
140K
0.0350
11,837.0750
130K
0.0350
7,582.9170
118K
0.0349
3,633.6780
111K
0.0349
10,855.3910
107K
0.0349
6,020.1460
96K
0.0349
3,776.0840
90K
0.0349
7,743.9950
86K
0.0348
10,135.0100
79K
0.0348
4,132.6530
68K
0.0348
10,083.2900
64K
0.0347
11,815.7330
54K
0.0347
7,695.6630
42K
0.0347
7,435.2080
35K
0.0347
10,766.6620
27K
0.0346
12,046.5830
17K
0.0346
4,501.4550
5K
0.0346≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0346≈ 0.03
+ 0.00%
0.0346
11,923.4030
12K
0.0345
10,938.7420
23K
0.0345
12,955.2980
36K
0.0345
11,588.0630
47K
0.0344
7,563.8070
55K
0.0344
3,709.2040
59K
0.0344
9,580.7010
68K
0.0343
11,644.9330
80K
0.0343
7,371.6970
87K
0.0342
12,170.2020
99K
0.0342
11,588.6850
111K
0.0342
9,427.6530
120K
0.0342
12,700.7350
133K
0.0341
10,762.7980
144K
0.0341
3,467.2000
147K
0.0341
10,082.9200
157K
0.0340
10,635.8190
168K
0.0340
10,322.1150
178K
0.0340
11,949.3260
190K
0.0339
4,939.3680
195K
0.0339
12,887.6560
208K
0.0338
4,152.0090
212K
0.0338
6,324.5960
219K
0.0337
7,205.5540
226K
0.0337
12,840.8890
239K
0.0337
9,719.9380
248K
0.0336
7,378.1020
256K
0.0336
10,842.9200
267K
0.0335
4,693.7680
271K
0.0335
12,140.2100
284K
0.0334
25,706.4550
309K
0.0333
8,768.1450
318K
0.0331
20,516.1770
338K
0.0330
4,254.6510
343K
0.0329
2,662.5790
345K
0.0328
10,267.3150
356K
0.0328
12,594.7040
368K
0.0327
12,531.9940
381K
0.0326
22,291.3080
403K
0.0325
22,568.7910
426K
0.0323
20,828.1230
446K
0.0322
24,483.9890
471K
0.0322
26,444.6720
497K
0.0321
28,984.2560
526K
0.0320
25,274.7530
552K
0.0319
27,732.6860
579K
0.0319
21,307.2260
601K
0.0318
16,625.8830
617K
0.0316
19,812.9440
637K
0.0315
7,572.4000
645K
0.0010
100.0000
645K
0.0{4}4
25,000.0000
670K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
12:51:07
0.0346
646.5880
12:49:05
0.0347
1,739.2240
12:47:45
0.0347
640.4760
12:46:10
0.0348
1,928.4600
12:44:24
0.0348
762.0000
12:43:37
0.0348
2,443.2760
12:43:25
0.0348
949.3280
12:43:16
0.0348
1,323.6000
12:43:04
0.0349
1,752.7760
12:42:57
0.0349
759.2920
12:42:35
0.0349
767.5200
12:40:50
0.0349
1,009.0720
12:40:07
0.0348
715.0000
12:36:44
0.0349
4,288.7600
12:36:23
0.0350
631.9680
12:35:32
0.0349
836.1440
12:35:19
0.0349
2,695.4560
12:34:58
0.0349
800.0000
12:34:46
0.0349
2,782.2240
12:34:37
0.0349
670.4560
12:34:29
0.0349
786.0000
12:34:20
0.0349
849.6160
12:34:12
0.0350
4,441.3640
12:33:55
0.0350
1,223.2680
12:32:48
0.0351
1,229.0040
12:31:19
0.0351
614.5800
12:30:24
0.0351
896.7080
12:30:03
0.0351
1,745.8000
12:29:54
0.0351
646.5560
12:29:16
0.0350
823.0520
12:28:00
0.0350
875.3960
12:27:22
0.0350
687.2000
12:27:01
0.0350
931.4480
12:26:40
0.0350
736.0040
12:26:19
0.0350
821.4680
12:25:53
0.0350
718.6680
12:25:07
0.0350
1,384.8840
12:25:03
0.0350
1,004.6600
12:24:59
0.0350
2,140.9640
12:24:54
0.0350
1,121.4080
12:24:41
0.0350
1,125.0800
12:24:33
0.0350
1,043.8280
12:24:20
0.0350
1,019.9600
12:22:48
0.0350
890.6880
12:21:27
0.0351
811.7080
12:21:23
0.0351
668.4000
12:20:06
0.0351
943.9720
12:19:24
0.0352
1,023.3800
12:17:13
0.0351
620.9720
12:17:00
0.0351
664.9400
12:16:18
0.0350
604.1880
12:15:23
0.0351
906.1680
12:14:17
0.0351
1,094.5640
12:14:09
0.0351
1,068.0000
12:13:35
0.0352
760.8120
12:10:41
0.0352
866.6880
12:09:34
0.0352
1,634.1880
12:08:30
0.0351
1,381.4960
12:08:26
0.0351
690.7440
12:08:18
0.0352
1,077.8480
12:08:01
0.0351
1,803.7320
12:07:14
0.0350
600.1720
12:07:05
0.0350
620.1160
12:06:27
0.0350
2,630.3440
12:04:51
0.0351
1,005.7720
12:04:38
0.0351
717.6520
12:04:21
0.0351
857.4680
12:03:56
0.0351
2,705.2320
12:03:09
0.0350
1,111.8560
12:02:38
0.0351
629.7320
12:02:17
0.0351
629.7320
12:01:34
0.0351
734.0000
12:01:18
0.0351
3,233.2880
12:00:31
0.0351
766.8760
11:59:44
0.0351
650.3840
11:58:32
0.0351
668.5960
11:55:47
0.0351
1,438.1040
11:55:13
0.0351
935.1320
11:54:14
0.0351
3,227.1480
11:52:12
0.0351
849.9880
11:51:51
0.0350
1,394.3400
11:51:30
0.0350
675.5440
11:51:18
0.0349
3,402.8680
11:50:48
0.0349
611.4560
11:48:49
0.0350
976.1920
11:48:49
0.0350
701.5800
11:48:45
0.0350
701.5800
11:47:28
0.0350
1,685.1320
11:47:08
0.0350
952.7960
11:46:46
0.0350
700.5920
11:45:38
0.0351
770.6040
11:45:30
0.0351
699.7480
11:43:53
0.0351
2,150.7320
11:43:44
0.0351
1,127.9920
11:43:06
0.0351
4,232.5760
11:42:15
0.0350
612.0000
11:42:11
0.0350
856.2840
11:42:03
0.0351
774.7680
11:41:50
0.0351
693.5080
11:40:58
0.0351
918.8360
Ticarete Geç