APE/USDT
1.022
≈ 1.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.2220
213.6375
14K
1.2170
386.2937
14K
1.2050
381.4313
14K
1.1950
406.9560
13K
1.1920
159.9914
13K
1.1880
269.3994
13K
1.1790
362.8270
13K
1.1670
251.5963
12K
1.1550
316.4957
12K
1.1420
295.8654
12K
1.1360
200.3481
11K
1.1240
149.1840
11K
1.1130
157.6187
11K
1.1060
279.9675
11K
1.0990
195.2525
11K
1.0960
328.9336
10K
1.0920
539.3644
10K
1.0880
495.7065
10K
1.0870
138.3797
9K
1.0840
522.9861
9K
1.0800
292.0193
8K
1.0790
206.6745
8K
1.0770
148.0019
8K
1.0730
294.7815
8K
1.0700
299.4202
7K
1.0690
247.7376
7K
1.0650
232.7490
7K
1.0610
428.5613
7K
1.0590
328.8086
6K
1.0570
306.2911
6K
1.0550
409.1667
6K
1.0510
304.4275
5K
1.0490
207.0456
5K
1.0460
552.6771
5K
1.0440
206.5361
4K
1.0420
207.0968
4K
1.0390
365.8783
4K
1.0350
558.7556
3K
1.0330
503.5644
3K
1.0310
282.1444
2K
1.0300
290.8520
2K
1.0290
381.1075
2K
1.0280
557.7327
1K
1.0270
260.2581
767.0577
1.0230
506.7997
506.7997
1.022≈ 1.02
+ 0.00%
1.0220
8.0880
8.0880
1.0210
151.0496
159.1376
1.0160
589.5081
748.6457
1.0140
418.2702
1K
1.0120
212.7622
1K
1.0100
176.2682
2K
1.0080
212.2639
2K
1.0050
577.8460
2K
1.0020
187.6002
3K
0.9970
340.5774
3K
0.9930
230.6700
3K
0.9900
402.0593
4K
0.9870
535.8440
4K
0.9830
499.8869
5K
0.9800
252.6771
5K
0.9750
445.7185
5K
0.9720
525.6759
6K
0.9690
282.7061
6K
0.9660
396.9613
6K
0.9610
450.4228
7K
0.9560
369.4811
7K
0.9540
409.7531
8K
0.9500
582.8258
8K
0.9450
433.6595
9K
0.9420
304.0903
9K
0.9400
284.0667
9K
0.9350
348.7576
10K
0.9310
586.0520
10K
0.9290
520.4822
11K
0.9240
577.3230
11K
0.9190
187.3339
12K
0.9150
469.1150
12K
0.9070
298.5010
12K
0.8990
344.8206
13K
0.8870
383.2558
13K
0.8740
214.1724
13K
0.8670
213.3038
13K
0.8530
370.0865
14K
0.8400
189.7695
14K
0.8270
423.7781
14K
0.8170
588.6383
15K
0.8120
448.4185
15K
0.8080
120.3179
16K
0.7970
449.3463
16K
0.7840
482.7339
16K
0.7780
457.4448
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
Fiyat
Miktar (APE)
Toplam (APE)
1.2220
213.6375
14K
1.2170
386.2937
14K
1.2050
381.4313
14K
1.1950
406.9560
13K
1.1920
159.9914
13K
1.1880
269.3994
13K
1.1790
362.8270
13K
1.1670
251.5963
12K
1.1550
316.4957
12K
1.1420
295.8654
12K
1.1360
200.3481
11K
1.1240
149.1840
11K
1.1130
157.6187
11K
1.1060
279.9675
11K
1.0990
195.2525
11K
1.0960
328.9336
10K
1.0920
539.3644
10K
1.0880
495.7065
10K
1.0870
138.3797
9K
1.0840
522.9861
9K
1.0800
292.0193
8K
1.0790
206.6745
8K
1.0770
148.0019
8K
1.0730
294.7815
8K
1.0700
299.4202
7K
1.0690
247.7376
7K
1.0650
232.7490
7K
1.0610
428.5613
7K
1.0590
328.8086
6K
1.0570
306.2911
6K
1.0550
409.1667
6K
1.0510
304.4275
5K
1.0490
207.0456
5K
1.0460
552.6771
5K
1.0440
206.5361
4K
1.0420
207.0968
4K
1.0390
365.8783
4K
1.0350
558.7556
3K
1.0330
503.5644
3K
1.0310
282.1444
2K
1.0300
290.8520
2K
1.0290
381.1075
2K
1.0280
557.7327
1K
1.0270
260.2581
767.0577
1.0230
506.7997
506.7997
1.022≈ 1.02
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.022≈ 1.02
+ 0.00%
1.0220
8.0880
8.0880
1.0210
151.0496
159.1376
1.0160
589.5081
748.6457
1.0140
418.2702
1K
1.0120
212.7622
1K
1.0100
176.2682
2K
1.0080
212.2639
2K
1.0050
577.8460
2K
1.0020
187.6002
3K
0.9970
340.5774
3K
0.9930
230.6700
3K
0.9900
402.0593
4K
0.9870
535.8440
4K
0.9830
499.8869
5K
0.9800
252.6771
5K
0.9750
445.7185
5K
0.9720
525.6759
6K
0.9690
282.7061
6K
0.9660
396.9613
6K
0.9610
450.4228
7K
0.9560
369.4811
7K
0.9540
409.7531
8K
0.9500
582.8258
8K
0.9450
433.6595
9K
0.9420
304.0903
9K
0.9400
284.0667
9K
0.9350
348.7576
10K
0.9310
586.0520
10K
0.9290
520.4822
11K
0.9240
577.3230
11K
0.9190
187.3339
12K
0.9150
469.1150
12K
0.9070
298.5010
12K
0.8990
344.8206
13K
0.8870
383.2558
13K
0.8740
214.1724
13K
0.8670
213.3038
13K
0.8530
370.0865
14K
0.8400
189.7695
14K
0.8270
423.7781
14K
0.8170
588.6383
15K
0.8120
448.4185
15K
0.8080
120.3179
16K
0.7970
449.3463
16K
0.7840
482.7339
16K
0.7780
457.4448
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
08:39:03
1.0220
7.5892
08:38:59
1.0230
7.5892
08:38:51
1.0220
8.0880
08:38:51
1.0230
5.8592
08:38:43
1.0230
57.6428
08:38:43
1.0230
5.8592
08:38:26
1.0230
5.8592
08:38:09
1.0230
12.0960
08:36:57
1.0220
80.0040
08:36:49
1.0210
15.4400
08:36:02
1.0230
8.0984
08:36:02
1.0240
17.9372
08:36:02
1.0240
8.0984
08:35:16
1.0240
26.0356
08:35:12
1.0250
56.4220
08:34:59
1.0260
359.8228
08:34:47
1.0260
47.5064
08:34:38
1.0260
47.5064
08:34:26
1.0270
11.5440
08:33:35
1.0250
39.0256
08:32:27
1.0240
10.6520
08:31:37
1.0250
36.4376
08:31:07
1.0250
77.4188
08:30:46
1.0260
23.4256
08:30:33
1.0260
87.3296
08:30:21
1.0260
87.3296
08:30:16
1.0270
64.1216
08:30:08
1.0260
84.4988
08:29:46
1.0250
40.9428
08:29:38
1.0240
5.8592
08:29:17
1.0220
30.4080
08:29:04
1.0220
14.4576
08:28:47
1.0210
104.9580
08:28:43
1.0220
39.1020
08:28:35
1.0220
39.1020
08:28:14
1.0230
69.0464
08:28:09
1.0230
99.7020
08:28:05
1.0230
99.7020
08:27:23
1.0250
107.5260
08:27:06
1.0240
14.0004
08:26:41
1.0240
97.0048
08:26:15
1.0230
25.8852
08:25:41
1.0220
46.2564
08:25:24
1.0220
47.2636
08:25:08
1.0220
47.2636
08:24:21
1.0240
45.1040
08:24:09
1.0240
39.3152
08:24:05
1.0230
8.2944
08:23:26
1.0210
16.8384
08:23:10
1.0200
114.1196
08:23:09
1.0210
46.4128
08:22:57
1.0210
46.4128
08:22:15
1.0220
41.7420
08:22:15
1.0230
100.6036
08:22:06
1.0230
100.6036
08:22:02
1.0240
44.4752
08:21:50
1.0230
86.4304
08:21:41
1.0230
118.4436
08:21:20
1.0210
10.4516
08:21:20
1.0220
107.0644
08:21:20
1.0220
48.9392
08:21:16
1.0220
107.0644
08:21:07
1.0220
156.0036
08:21:03
1.0230
17.1252
08:19:42
1.0240
323.7600
08:19:38
1.0240
7.4748
08:19:38
1.0250
8.0000
08:19:38
1.0250
6.1076
08:19:38
1.0250
7.4748
08:19:33
1.0250
8.0000
08:19:29
1.0250
21.5824
08:18:51
1.0260
8.5160
08:18:51
1.0260
6.2476
08:18:51
1.0260
27.9164
08:18:47
1.0260
6.2476
08:18:30
1.0260
34.1640
08:18:17
1.0260
6.1124
08:18:17
1.0270
55.4824
08:18:01
1.0280
125.4184
08:17:40
1.0290
104.0072
08:17:35
1.0280
68.5412
08:17:27
1.0270
55.4824
08:17:23
1.0280
113.6136
08:17:06
1.0270
106.5692
08:17:02
1.0260
34.0136
08:16:45
1.0250
247.1596
08:16:28
1.0250
506.8944
08:16:28
1.0250
247.1596
08:16:20
1.0260
32.9884
08:16:03
1.0250
20.2336
08:15:46
1.0280
12.0096
08:15:33
1.0270
98.9120
08:15:29
1.0280
14.6116
08:15:29
1.0280
24.5308
08:15:29
1.0280
14.6116
08:15:17
1.0290
38.8740
08:15:12
1.0280
14.6116
08:15:03
1.0280
88.6444
08:14:25
1.0270
18.6680
08:14:08
1.0260
120.4068
Ticarete Geç