APE/USDT
1.178
≈ 1.17
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.3670
164.8343
12K
1.3640
254.7237
12K
1.3530
166.3717
11K
1.3500
335.8646
11K
1.3460
120.7685
11K
1.3410
77.2764
11K
1.3290
76.9260
11K
1.3180
170.6568
11K
1.3100
96.6971
11K
1.3020
214.3494
10K
1.2900
243.0239
10K
1.2770
170.1758
10K
1.2740
149.2619
10K
1.2690
389.8036
10K
1.2660
73.4925
9K
1.2550
391.8363
9K
1.2520
254.9005
9K
1.2490
403.0097
9K
1.2470
176.3462
8K
1.2460
398.4643
8K
1.2430
279.8431
8K
1.2390
296.7272
7K
1.2370
404.5336
7K
1.2360
135.7690
7K
1.2330
448.5659
6K
1.2290
323.7885
6K
1.2250
270.1088
6K
1.2210
324.5482
5K
1.2200
347.8060
5K
1.2180
239.2275
5K
1.2140
431.9400
4K
1.2120
308.6662
4K
1.2110
219.7986
4K
1.2080
347.3032
4K
1.2070
449.4913
3K
1.2050
451.8237
3K
1.2040
235.7074
2K
1.2000
188.8194
2K
1.1970
233.8195
2K
1.1930
382.5996
2K
1.1890
172.9469
1K
1.1870
165.6718
1K
1.1850
413.0948
884.1803
1.1810
136.4678
471.0854
1.1790
334.6177
334.6177
1.178≈ 1.17
+ 0.00%
1.1780
442.5588
442.5588
1.1770
187.8851
630.4440
1.1740
506.7481
1K
1.1690
386.6198
2K
1.1660
204.0946
2K
1.1630
206.7419
2K
1.1580
350.1188
2K
1.1530
265.7197
3K
1.1490
335.9022
3K
1.1440
179.2692
3K
1.1420
184.7338
3K
1.1390
262.8483
4K
1.1370
276.7665
4K
1.1330
235.2890
4K
1.1310
148.5570
4K
1.1280
397.5885
5K
1.1230
413.8988
5K
1.1200
147.9613
5K
1.1180
209.8902
5K
1.1130
150.1298
5K
1.1080
313.9125
6K
1.1030
496.7735
6K
1.0990
262.3053
7K
1.0970
534.5880
7K
1.0940
186.9873
7K
1.0890
241.5196
8K
1.0850
202.2632
8K
1.0830
262.3028
8K
1.0800
365.8892
8K
1.0760
161.0996
9K
1.0720
350.9535
9K
1.0600
327.3376
9K
1.0560
72.0220
9K
1.0500
238.3607
10K
1.0460
476.7380
10K
1.0320
156.0493
10K
1.0190
296.3778
10K
1.0100
278.0513
11K
1.0010
175.9694
11K
0.9890
214.2154
11K
0.9760
301.4524
11K
0.9700
177.4117
12K
0.9650
326.0199
12K
0.9610
288.4563
12K
0.9490
487.1500
13K
0.9450
286.0201
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
Fiyat
Miktar (APE)
Toplam (APE)
1.3670
164.8343
12K
1.3640
254.7237
12K
1.3530
166.3717
11K
1.3500
335.8646
11K
1.3460
120.7685
11K
1.3410
77.2764
11K
1.3290
76.9260
11K
1.3180
170.6568
11K
1.3100
96.6971
11K
1.3020
214.3494
10K
1.2900
243.0239
10K
1.2770
170.1758
10K
1.2740
149.2619
10K
1.2690
389.8036
10K
1.2660
73.4925
9K
1.2550
391.8363
9K
1.2520
254.9005
9K
1.2490
403.0097
9K
1.2470
176.3462
8K
1.2460
398.4643
8K
1.2430
279.8431
8K
1.2390
296.7272
7K
1.2370
404.5336
7K
1.2360
135.7690
7K
1.2330
448.5659
6K
1.2290
323.7885
6K
1.2250
270.1088
6K
1.2210
324.5482
5K
1.2200
347.8060
5K
1.2180
239.2275
5K
1.2140
431.9400
4K
1.2120
308.6662
4K
1.2110
219.7986
4K
1.2080
347.3032
4K
1.2070
449.4913
3K
1.2050
451.8237
3K
1.2040
235.7074
2K
1.2000
188.8194
2K
1.1970
233.8195
2K
1.1930
382.5996
2K
1.1890
172.9469
1K
1.1870
165.6718
1K
1.1850
413.0948
884.1803
1.1810
136.4678
471.0854
1.1790
334.6177
334.6177
1.178≈ 1.17
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.178≈ 1.17
+ 0.00%
1.1780
442.5588
442.5588
1.1770
187.8851
630.4440
1.1740
506.7481
1K
1.1690
386.6198
2K
1.1660
204.0946
2K
1.1630
206.7419
2K
1.1580
350.1188
2K
1.1530
265.7197
3K
1.1490
335.9022
3K
1.1440
179.2692
3K
1.1420
184.7338
3K
1.1390
262.8483
4K
1.1370
276.7665
4K
1.1330
235.2890
4K
1.1310
148.5570
4K
1.1280
397.5885
5K
1.1230
413.8988
5K
1.1200
147.9613
5K
1.1180
209.8902
5K
1.1130
150.1298
5K
1.1080
313.9125
6K
1.1030
496.7735
6K
1.0990
262.3053
7K
1.0970
534.5880
7K
1.0940
186.9873
7K
1.0890
241.5196
8K
1.0850
202.2632
8K
1.0830
262.3028
8K
1.0800
365.8892
8K
1.0760
161.0996
9K
1.0720
350.9535
9K
1.0600
327.3376
9K
1.0560
72.0220
9K
1.0500
238.3607
10K
1.0460
476.7380
10K
1.0320
156.0493
10K
1.0190
296.3778
10K
1.0100
278.0513
11K
1.0010
175.9694
11K
0.9890
214.2154
11K
0.9760
301.4524
11K
0.9700
177.4117
12K
0.9650
326.0199
12K
0.9610
288.4563
12K
0.9490
487.1500
13K
0.9450
286.0201
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
21:12:20
1.1780
54.2496
21:12:15
1.1790
513.9976
21:12:11
1.1790
19.0048
21:12:07
1.1790
80.2620
21:12:02
1.1780
101.0260
21:11:58
1.1780
29.1408
21:11:54
1.1780
182.9472
21:11:54
1.1780
442.5588
21:11:49
1.1790
4,685.0960
21:11:45
1.1780
181.2204
21:11:40
1.1770
15.7436
21:11:36
1.1770
13.2208
21:11:32
1.1770
37.0044
21:11:27
1.1770
430.1704
21:11:23
1.1770
85.4908
21:11:19
1.1770
142.4796
21:11:15
1.1770
55.7896
21:11:10
1.1760
40.5012
21:11:02
1.1750
112.8460
21:10:53
1.1760
41.2084
21:10:44
1.1750
112.1672
21:10:40
1.1750
17.0484
21:10:36
1.1740
0.0416
21:10:36
1.1740
25.5480
21:10:31
1.1750
110.9572
21:10:27
1.1740
7.9596
21:10:27
1.1740
28.4236
21:10:23
1.1740
20.2676
21:10:23
1.1740
13.2400
21:10:14
1.1740
48.6912
21:10:10
1.1740
61.9312
21:10:06
1.1750
239.8216
21:10:01
1.1750
34.1012
21:09:57
1.1750
6.9676
21:09:52
1.1760
98.1744
21:09:48
1.1770
998.3488
21:09:44
1.1760
2,628.3680
21:09:39
1.1750
54.2500
21:09:39
1.1730
13.3540
21:09:30
1.1720
19.1880
21:09:26
1.1720
95.1600
21:09:26
1.1720
15.3804
21:09:26
1.1720
1.5380
21:09:21
1.1730
116.0496
21:09:17
1.1720
15.3804
21:09:08
1.1740
323.3544
21:09:04
1.1730
33.3300
21:08:59
1.1730
331.1292
21:08:54
1.1720
9.8600
21:08:54
1.1720
16.9184
21:08:50
1.1720
16.9184
21:08:49
1.1730
132.4511
21:08:45
1.1730
159.0561
21:08:45
1.1730
132.4511
21:08:36
1.1740
439.9000
21:08:31
1.1730
125.3048
21:08:25
1.1740
5,263.2056
21:08:20
1.1730
419.1696
21:08:15
1.1730
9.2276
21:08:07
1.1720
46.8336
21:07:58
1.1710
7.6108
21:07:54
1.1710
447.0028
21:07:49
1.1710
131.3976
21:07:41
1.1710
59.2912
21:07:37
1.1700
92.8212
21:07:32
1.1700
43.4652
21:07:28
1.1710
133.9744
21:07:23
1.1690
541.3204
21:07:19
1.1680
27.6764
21:07:19
1.1680
14.8632
21:07:11
1.1690
139.1264
21:07:06
1.1680
14.8632
21:07:02
1.1690
51.4168
21:06:53
1.1680
34.0932
21:06:49
1.1680
71.9020
21:06:45
1.1680
6.7584
21:06:35
1.1670
100.2556
21:06:30
1.1680
102.8052
21:06:26
1.1680
139.1704
21:06:17
1.1670
59.5796
21:06:13
1.1670
268.9320
21:06:08
1.1660
145.8056
21:06:04
1.1660
29.4396
21:05:55
1.1650
16.8064
21:05:51
1.1640
15.0136
21:05:47
1.1640
48.6240
21:05:43
1.1640
52.4612
21:05:38
1.1630
102.7268
21:05:25
1.1620
17.3128
21:05:16
1.1620
48.8520
21:05:12
1.1630
13.8072
21:05:08
1.1630
121.4876
21:04:55
1.1630
63.6568
21:04:50
1.1630
13.4872
21:04:42
1.1630
8.3772
21:04:33
1.1610
14.2708
21:04:28
1.1620
123.5908
21:04:11
1.1620
40.3364
21:03:54
1.1630
68.8336
21:03:45
1.1620
10.2768
Ticarete Geç