ARB/USDT
0.7834
≈ 0.78
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8069
1,636.6724
57K
0.8063
1,100.7443
56K
0.8057
809.7457
55K
0.8050
1,728.6793
54K
0.8037
1,095.7910
52K
0.8030
1,519.1136
51K
0.8026
2,199.6411
49K
0.8023
1,793.9633
47K
0.8013
668.9680
45K
0.8003
762.4613
45K
0.7993
2,423.5210
44K
0.7989
2,011.6669
42K
0.7986
2,289.4824
40K
0.7982
1,074.9700
37K
0.7973
1,450.7689
36K
0.7959
1,965.7752
35K
0.7952
2,497.8795
33K
0.7946
2,303.2312
30K
0.7932
1,618.7412
28K
0.7927
1,774.6044
26K
0.7923
365.5182
25K
0.7921
400.6855
24K
0.7918
351.3006
24K
0.7917
361.0877
23K
0.7913
374.3097
23K
0.7910
234.8933
23K
0.7907
186.6801
22K
0.7903
443.4945
22K
0.7900
241.1522
22K
0.7897
144.7400
22K
0.7896
490.0531
21K
0.7894
449.4148
21K
0.7891
560.4843
21K
0.7887
335.0651
20K
0.7883
491.2860
20K
0.7882
233.5532
19K
0.7880
338.5048
19K
0.7879
503.8234
19K
0.7877
543.3158
18K
0.7873
413.5404
18K
0.7870
214.4313
17K
0.7868
302.8913
17K
0.7865
159.4946
17K
0.7861
465.7834
16K
0.7858
476.4595
16K
0.7854
293.1130
16K
0.7852
376.2599
15K
0.7850
292.4355
15K
0.7849
416.0677
15K
0.7848
258.6963
14K
0.7847
5,069.2519
14K
0.7842
4,700.0363
9K
0.7837
4,095.3830
4K
0.7834≈ 0.78
+ 0.00%
0.7833
4,400.9276
4K
0.7827
4,974.3597
9K
0.7821
308.8155
10K
0.7819
495.2724
10K
0.7817
337.1494
11K
0.7815
364.6822
11K
0.7812
281.5370
11K
0.7809
542.2404
12K
0.7804
267.4277
12K
0.7800
430.2493
12K
0.7795
501.1812
13K
0.7791
358.5377
13K
0.7788
306.7712
14K
0.7784
476.8562
14K
0.7779
236.4690
14K
0.7776
470.0248
15K
0.7774
145.8235
15K
0.7771
546.0481
15K
0.7769
155.0417
16K
0.7764
443.2842
16K
0.7759
462.9517
17K
0.7755
277.5269
17K
0.7752
287.6187
17K
0.7750
478.9795
18K
0.7746
392.2329
18K
0.7742
552.5163
18K
0.7737
540.5193
19K
0.7733
286.3327
19K
0.7729
494.7009
20K
0.7724
322.8680
20K
0.7722
223.6590
20K
0.7718
536.0298
21K
0.7715
339.1102
21K
0.7710
1,601.7058
23K
0.7704
1,520.4664
24K
0.7689
1,170.1165
26K
0.7682
949.5791
26K
0.7674
312.2989
27K
0.7659
1,790.6591
29K
0.7649
1,419.0954
30K
0.7644
560.5815
31K
0.7640
726.9728
31K
0.7635
226.2880
32K
0.7624
1,505.3904
33K
0.7613
713.1970
34K
0.7602
70.8696
34K
0.7598
1,410.9465
35K
0.7593
506.9360
36K
0.7585
1,632.1191
37K
0.7571
2,114.3351
39K
0.7563
1,291.9882
41K
0.7556
2,559.0019
43K
0.7549
2,040.4579
45K
0.0050
200.0000
46K
0.0010
3,100.0000
49K
0.0002
5,000.0000
54K
0.0001
5,000.0000
59K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8069
1,636.6724
57K
0.8063
1,100.7443
56K
0.8057
809.7457
55K
0.8050
1,728.6793
54K
0.8037
1,095.7910
52K
0.8030
1,519.1136
51K
0.8026
2,199.6411
49K
0.8023
1,793.9633
47K
0.8013
668.9680
45K
0.8003
762.4613
45K
0.7993
2,423.5210
44K
0.7989
2,011.6669
42K
0.7986
2,289.4824
40K
0.7982
1,074.9700
37K
0.7973
1,450.7689
36K
0.7959
1,965.7752
35K
0.7952
2,497.8795
33K
0.7946
2,303.2312
30K
0.7932
1,618.7412
28K
0.7927
1,774.6044
26K
0.7923
365.5182
25K
0.7921
400.6855
24K
0.7918
351.3006
24K
0.7917
361.0877
23K
0.7913
374.3097
23K
0.7910
234.8933
23K
0.7907
186.6801
22K
0.7903
443.4945
22K
0.7900
241.1522
22K
0.7897
144.7400
22K
0.7896
490.0531
21K
0.7894
449.4148
21K
0.7891
560.4843
21K
0.7887
335.0651
20K
0.7883
491.2860
20K
0.7882
233.5532
19K
0.7880
338.5048
19K
0.7879
503.8234
19K
0.7877
543.3158
18K
0.7873
413.5404
18K
0.7870
214.4313
17K
0.7868
302.8913
17K
0.7865
159.4946
17K
0.7861
465.7834
16K
0.7858
476.4595
16K
0.7854
293.1130
16K
0.7852
376.2599
15K
0.7850
292.4355
15K
0.7849
416.0677
15K
0.7848
258.6963
14K
0.7847
5,069.2519
14K
0.7842
4,700.0363
9K
0.7837
4,095.3830
4K
0.7834≈ 0.78
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7834≈ 0.78
+ 0.00%
0.7833
4,400.9276
4K
0.7827
4,974.3597
9K
0.7821
308.8155
10K
0.7819
495.2724
10K
0.7817
337.1494
11K
0.7815
364.6822
11K
0.7812
281.5370
11K
0.7809
542.2404
12K
0.7804
267.4277
12K
0.7800
430.2493
12K
0.7795
501.1812
13K
0.7791
358.5377
13K
0.7788
306.7712
14K
0.7784
476.8562
14K
0.7779
236.4690
14K
0.7776
470.0248
15K
0.7774
145.8235
15K
0.7771
546.0481
15K
0.7769
155.0417
16K
0.7764
443.2842
16K
0.7759
462.9517
17K
0.7755
277.5269
17K
0.7752
287.6187
17K
0.7750
478.9795
18K
0.7746
392.2329
18K
0.7742
552.5163
18K
0.7737
540.5193
19K
0.7733
286.3327
19K
0.7729
494.7009
20K
0.7724
322.8680
20K
0.7722
223.6590
20K
0.7718
536.0298
21K
0.7715
339.1102
21K
0.7710
1,601.7058
23K
0.7704
1,520.4664
24K
0.7689
1,170.1165
26K
0.7682
949.5791
26K
0.7674
312.2989
27K
0.7659
1,790.6591
29K
0.7649
1,419.0954
30K
0.7644
560.5815
31K
0.7640
726.9728
31K
0.7635
226.2880
32K
0.7624
1,505.3904
33K
0.7613
713.1970
34K
0.7602
70.8696
34K
0.7598
1,410.9465
35K
0.7593
506.9360
36K
0.7585
1,632.1191
37K
0.7571
2,114.3351
39K
0.7563
1,291.9882
41K
0.7556
2,559.0019
43K
0.7549
2,040.4579
45K
0.0050
200.0000
46K
0.0010
3,100.0000
49K
0.0002
5,000.0000
54K
0.0001
5,000.0000
59K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
06:08:48
0.7834
28.4600
06:08:31
0.7835
99.4960
06:08:27
0.7834
179.7760
06:08:26
0.7836
153.9040
06:08:14
0.7836
153.9040
06:08:09
0.7835
114.9720
06:08:05
0.7833
101.1160
06:07:53
0.7836
575.6680
06:07:40
0.7833
459.6520
06:07:40
0.7835
755.8280
06:07:36
0.7835
725.0600
06:07:36
0.7836
30.7680
06:07:36
0.7837
41.5560
06:07:32
0.7837
41.5560
06:07:23
0.7839
61.7280
06:07:15
0.7837
21.2080
06:07:11
0.7836
30.7680
06:07:06
0.7838
296.4320
06:07:02
0.7838
30.4880
06:06:58
0.7836
93.0680
06:06:53
0.7834
491.9720
06:06:49
0.7832
22.0160
06:06:45
0.7831
230.9480
06:06:37
0.7830
78.4520
06:06:32
0.7827
116.0280
06:06:28
0.7825
190.8600
06:06:24
0.7824
106.9800
06:06:07
0.7814
60.8400
06:06:03
0.7816
74.4960
06:05:59
0.7817
268.1880
06:05:38
0.7814
18.7760
06:05:30
0.7811
43.2120
06:05:21
0.7813
79.0240
06:05:13
0.7817
98.4000
06:05:08
0.7814
129.6960
06:05:00
0.7812
78.4520
06:04:55
0.7812
75.0320
06:04:51
0.7813
55.4440
06:04:47
0.7812
54.8000
06:04:39
0.7805
190.4800
06:04:34
0.7803
19.4240
06:04:26
0.7807
95.5800
06:04:22
0.7812
133.7840
06:04:05
0.7812
245.6760
06:04:01
0.7809
133.8520
06:03:52
0.7807
69.6880
06:03:52
0.7807
20.6000
06:03:44
0.7807
98.9680
06:03:44
0.7807
20.6000
06:03:35
0.7809
56.9480
06:03:27
0.7807
22.2840
06:03:27
0.7807
20.6000
06:03:23
0.7807
8.2960
06:03:23
0.7807
20.6000
06:03:18
0.7809
150.1800
06:03:10
0.7809
189.8840
06:03:06
0.7807
20.6000
06:03:02
0.7809
58.8400
06:02:49
0.7807
38.4450
06:02:49
0.7804
45.2630
06:02:45
0.7801
105.8640
06:02:32
0.7800
81.3840
06:02:24
0.7804
233.5320
06:02:07
0.7806
100.9440
06:01:59
0.7802
102.6240
06:01:55
0.7800
66.2720
06:01:50
0.7799
198.4440
06:01:46
0.7801
190.7360
06:01:33
0.7804
779.0240
06:01:29
0.7804
779.0240
06:01:25
0.7806
121.2240
06:01:21
0.7798
167.9520
06:01:17
0.7794
34.6040
06:01:12
0.7793
65.1480
06:01:12
0.7795
73.8480
06:01:08
0.7795
81.1560
06:01:08
0.7796
73.8480
06:01:00
0.7797
15.9960
06:00:55
0.7796
73.8480
06:00:47
0.7800
56.4480
06:00:42
0.7802
57.4280
06:00:38
0.7800
277.2120
06:00:34
0.7798
770.6360
06:00:26
0.7802
402.9320
06:00:17
0.7798
457.2720
06:00:09
0.7797
265.9405
06:00:09
0.7794
30.2315
06:00:01
0.7793
41.7920
05:59:43
0.7795
42.8880
05:59:35
0.7797
17.2440
05:59:22
0.7798
53.8040
05:58:57
0.7798
224.6600
05:58:53
0.7798
717.1160
05:58:49
0.7798
40.8960
05:58:45
0.7800
85.3960
05:58:40
0.7802
61.7840
05:58:32
0.7803
186.4360
05:58:23
0.7804
36.0440
05:58:11
0.7804
185.8760
05:57:59
0.7802
31.8760
Ticarete Geç