ARB/USDT
0.5526
≈ 0.55
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.6050
2.0000
113K
0.5771
2,823.9203
113K
0.5762
2,777.8226
110K
0.5761
892.2407
107K
0.5756
1,219.9385
106K
0.5753
1,009.7983
105K
0.5751
860.5820
104K
0.5749
2,620.0649
103K
0.5743
1,027.8607
101K
0.5737
2,695.0502
100K
0.5733
3,279.0041
97K
0.5729
3,064.9790
94K
0.5726
2,411.6503
91K
0.5723
2,016.0147
88K
0.5722
1,039.7668
86K
0.5716
238.8166
85K
0.5715
1,920.4415
85K
0.5710
1,035.1425
83K
0.5707
1,145.7588
82K
0.5702
935.4483
81K
0.5698
2,942.8340
80K
0.5697
1,832.0558
77K
0.5692
766.3938
75K
0.5684
1,564.1666
74K
0.5678
2,828.6062
73K
0.5676
408.5131
70K
0.5673
1,247.2540
70K
0.5672
3,036.6937
68K
0.5660
2,958.0489
65K
0.5656
2,509.7989
62K
0.5650
422.4545
60K
0.5645
455.2837
59K
0.5642
2,789.0174
59K
0.5638
372.3166
56K
0.5635
328.2251
56K
0.5632
1,748.2629
55K
0.5622
1,400.1054
54K
0.5617
3,355.5634
52K
0.5613
605.3020
49K
0.5612
1,258.8036
48K
0.5608
717.9265
47K
0.5605
292.5343
46K
0.5604
197.2997
46K
0.5601
800.7785
46K
0.5600
209.3078
45K
0.5599
609.6637
45K
0.5596
767.7100
44K
0.5595
547.9576
43K
0.5594
392.6711
43K
0.5593
735.9283
43K
0.5592
531.7162
42K
0.5590
893.8691
41K
0.5589
322.5864
40K
0.5586
355.3800
40K
0.5585
416.3965
40K
0.5581
570.3494
39K
0.5579
1,094.7228
39K
0.5578
575.3211
38K
0.5576
384.1943
37K
0.5574
1,089.0936
37K
0.5570
516.7550
36K
0.5568
563.3285
35K
0.5566
696.2653
34K
0.5564
1,096.8772
34K
0.5563
603.9866
33K
0.5561
570.7189
32K
0.5560
571.7505
32K
0.5558
212.5646
31K
0.5555
550.9426
31K
0.5554
296.1915
30K
0.5552
255.8519
30K
0.5551
272.7685
30K
0.5548
596.2524
29K
0.5547
200.9076
29K
0.5545
583.4447
29K
0.5544
411.7491
28K
0.5543
908.8654
28K
0.5542
478.9789
27K
0.5540
336.9644
26K
0.5537
6,126.0223
26K
0.5536
800.9745
20K
0.5532
6,103.7776
19K
0.5530
6,353.9142
13K
0.5528
6,469.0537
6K
0.5526≈ 0.55
+ 0.00%
0.5524
5,820.4486
6K
0.5519
12,927.2773
19K
0.5513
12,636.7681
31K
0.5511
748.5839
32K
0.5509
584.7171
33K
0.5505
477.6308
33K
0.5503
608.8538
34K
0.5502
263.0771
34K
0.5501
770.8990
35K
0.5500
586.6345
35K
0.5498
779.4978
36K
0.5493
802.1478
37K
0.5489
342.0778
37K
0.5488
620.6395
38K
0.5487
305.4725
38K
0.5485
581.2015
39K
0.5483
611.0705
39K
0.5481
602.5278
40K
0.5480
2.0020
40K
0.5479
1,069.6349
41K
0.5476
1,511.6910
43K
0.5474
799.9566
43K
0.5471
1,273.2129
45K
0.5466
612.2106
45K
0.5463
734.9131
46K
0.5461
707.0533
47K
0.5458
509.4663
47K
0.5456
259.7131
48K
0.5455
793.8182
48K
0.5454
703.5499
49K
0.5451
440.5095
49K
0.5447
203.5305
50K
0.5446
253.9717
50K
0.5441
476.4418
50K
0.5439
712.8106
51K
0.5438
554.0169
52K
0.5436
961.6229
53K
0.5434
434.1161
53K
0.5431
447.2631
54K
0.5429
701.9853
54K
0.5424
984.8860
55K
0.5421
699.7630
56K
0.5419
551.1074
56K
0.5416
432.7110
57K
0.5414
303.9174
57K
0.5409
749.5448
58K
0.5407
684.6844
59K
0.5406
643.0900
59K
0.5402
1,780.9591
61K
0.5396
2,944.0823
64K
0.5385
2,351.7601
66K
0.5381
2,976.2603
69K
0.5377
3,150.5944
72K
0.5373
1,364.8251
74K
0.5364
2,594.4655
76K
0.5357
267.4408
77K
0.5353
1,983.3741
79K
0.5340
1,521.7343
80K
0.5338
1,753.1877
82K
0.5335
2,241.4232
84K
0.5332
2,877.3124
87K
0.5326
876.3202
88K
0.5317
1,574.8877
90K
0.5312
3,053.1947
93K
0.5310
1,885.9707
94K
0.5305
2,255.9703
97K
0.5301
113.1808
97K
0.5296
1,632.6128
98K
0.5292
2,456.0159
101K
0.5289
3,315.7439
104K
0.5283
1,047.5903
105K
0.5282
1,488.0898
107K
0.5273
461.7847
107K
0.5272
2,578.6956
110K
0.5264
1,067.3755
111K
0.5261
2,171.6281
113K
0.5254
2,128.7496
115K
0.5249
3,225.1945
118K
0.5245
2,320.2369
121K
0.5238
6,581.0609
127K
0.5227
1,259.3731
129K
0.3305
2.0019
129K
0.1657
2.0019
129K
0.0050
200.0000
129K
0.0012
8.0079
129K
0.0010
3,108.0079
132K
0.0009
10.0099
132K
0.0008
12.0119
132K
0.0007
14.0140
132K
0.0006
16.0159
132K
0.0005
18.0179
132K
0.0004
24.0239
132K
0.0003
32.0319
132K
0.0002
5,048.0479
137K
0.0001
5,098.0979
142K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.6050
2.0000
113K
0.5771
2,823.9203
113K
0.5762
2,777.8226
110K
0.5761
892.2407
107K
0.5756
1,219.9385
106K
0.5753
1,009.7983
105K
0.5751
860.5820
104K
0.5749
2,620.0649
103K
0.5743
1,027.8607
101K
0.5737
2,695.0502
100K
0.5733
3,279.0041
97K
0.5729
3,064.9790
94K
0.5726
2,411.6503
91K
0.5723
2,016.0147
88K
0.5722
1,039.7668
86K
0.5716
238.8166
85K
0.5715
1,920.4415
85K
0.5710
1,035.1425
83K
0.5707
1,145.7588
82K
0.5702
935.4483
81K
0.5698
2,942.8340
80K
0.5697
1,832.0558
77K
0.5692
766.3938
75K
0.5684
1,564.1666
74K
0.5678
2,828.6062
73K
0.5676
408.5131
70K
0.5673
1,247.2540
70K
0.5672
3,036.6937
68K
0.5660
2,958.0489
65K
0.5656
2,509.7989
62K
0.5650
422.4545
60K
0.5645
455.2837
59K
0.5642
2,789.0174
59K
0.5638
372.3166
56K
0.5635
328.2251
56K
0.5632
1,748.2629
55K
0.5622
1,400.1054
54K
0.5617
3,355.5634
52K
0.5613
605.3020
49K
0.5612
1,258.8036
48K
0.5608
717.9265
47K
0.5605
292.5343
46K
0.5604
197.2997
46K
0.5601
800.7785
46K
0.5600
209.3078
45K
0.5599
609.6637
45K
0.5596
767.7100
44K
0.5595
547.9576
43K
0.5594
392.6711
43K
0.5593
735.9283
43K
0.5592
531.7162
42K
0.5590
893.8691
41K
0.5589
322.5864
40K
0.5586
355.3800
40K
0.5585
416.3965
40K
0.5581
570.3494
39K
0.5579
1,094.7228
39K
0.5578
575.3211
38K
0.5576
384.1943
37K
0.5574
1,089.0936
37K
0.5570
516.7550
36K
0.5568
563.3285
35K
0.5566
696.2653
34K
0.5564
1,096.8772
34K
0.5563
603.9866
33K
0.5561
570.7189
32K
0.5560
571.7505
32K
0.5558
212.5646
31K
0.5555
550.9426
31K
0.5554
296.1915
30K
0.5552
255.8519
30K
0.5551
272.7685
30K
0.5548
596.2524
29K
0.5547
200.9076
29K
0.5545
583.4447
29K
0.5544
411.7491
28K
0.5543
908.8654
28K
0.5542
478.9789
27K
0.5540
336.9644
26K
0.5537
6,126.0223
26K
0.5536
800.9745
20K
0.5532
6,103.7776
19K
0.5530
6,353.9142
13K
0.5528
6,469.0537
6K
0.5526≈ 0.55
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.5526≈ 0.55
+ 0.00%
0.5524
5,820.4486
6K
0.5519
12,927.2773
19K
0.5513
12,636.7681
31K
0.5511
748.5839
32K
0.5509
584.7171
33K
0.5505
477.6308
33K
0.5503
608.8538
34K
0.5502
263.0771
34K
0.5501
770.8990
35K
0.5500
586.6345
35K
0.5498
779.4978
36K
0.5493
802.1478
37K
0.5489
342.0778
37K
0.5488
620.6395
38K
0.5487
305.4725
38K
0.5485
581.2015
39K
0.5483
611.0705
39K
0.5481
602.5278
40K
0.5480
2.0020
40K
0.5479
1,069.6349
41K
0.5476
1,511.6910
43K
0.5474
799.9566
43K
0.5471
1,273.2129
45K
0.5466
612.2106
45K
0.5463
734.9131
46K
0.5461
707.0533
47K
0.5458
509.4663
47K
0.5456
259.7131
48K
0.5455
793.8182
48K
0.5454
703.5499
49K
0.5451
440.5095
49K
0.5447
203.5305
50K
0.5446
253.9717
50K
0.5441
476.4418
50K
0.5439
712.8106
51K
0.5438
554.0169
52K
0.5436
961.6229
53K
0.5434
434.1161
53K
0.5431
447.2631
54K
0.5429
701.9853
54K
0.5424
984.8860
55K
0.5421
699.7630
56K
0.5419
551.1074
56K
0.5416
432.7110
57K
0.5414
303.9174
57K
0.5409
749.5448
58K
0.5407
684.6844
59K
0.5406
643.0900
59K
0.5402
1,780.9591
61K
0.5396
2,944.0823
64K
0.5385
2,351.7601
66K
0.5381
2,976.2603
69K
0.5377
3,150.5944
72K
0.5373
1,364.8251
74K
0.5364
2,594.4655
76K
0.5357
267.4408
77K
0.5353
1,983.3741
79K
0.5340
1,521.7343
80K
0.5338
1,753.1877
82K
0.5335
2,241.4232
84K
0.5332
2,877.3124
87K
0.5326
876.3202
88K
0.5317
1,574.8877
90K
0.5312
3,053.1947
93K
0.5310
1,885.9707
94K
0.5305
2,255.9703
97K
0.5301
113.1808
97K
0.5296
1,632.6128
98K
0.5292
2,456.0159
101K
0.5289
3,315.7439
104K
0.5283
1,047.5903
105K
0.5282
1,488.0898
107K
0.5273
461.7847
107K
0.5272
2,578.6956
110K
0.5264
1,067.3755
111K
0.5261
2,171.6281
113K
0.5254
2,128.7496
115K
0.5249
3,225.1945
118K
0.5245
2,320.2369
121K
0.5238
6,581.0609
127K
0.5227
1,259.3731
129K
0.3305
2.0019
129K
0.1657
2.0019
129K
0.0050
200.0000
129K
0.0012
8.0079
129K
0.0010
3,108.0079
132K
0.0009
10.0099
132K
0.0008
12.0119
132K
0.0007
14.0140
132K
0.0006
16.0159
132K
0.0005
18.0179
132K
0.0004
24.0239
132K
0.0003
32.0319
132K
0.0002
5,048.0479
137K
0.0001
5,098.0979
142K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
12:45:00
0.5526
30.6880
12:44:53
0.5525
354.4120
12:44:25
0.5524
56.9000
12:44:07
0.5523
177.9440
12:44:03
0.5523
195.9880
12:43:48
0.5523
705.7160
12:43:35
0.5525
72.9080
12:43:23
0.5525
35.9400
12:43:15
0.5525
19.3840
12:43:05
0.5526
28.1840
12:42:31
0.5526
40.2560
12:42:26
0.5524
17.0040
12:41:25
0.5527
33.9720
12:40:49
0.5527
547.9120
12:40:35
0.5527
167.4440
12:40:17
0.5529
22.1480
12:40:03
0.5529
32.8840
12:39:40
0.5529
24.9360
12:39:11
0.5529
21.4280
12:38:55
0.5529
43.8440
12:38:50
0.5529
17.8040
12:37:59
0.5529
80.0080
12:37:54
0.5530
25.8960
12:37:31
0.5529
1,404.2120
12:37:06
0.5525
102.3560
12:37:04
0.5525
177.2080
12:36:40
0.5525
19.5320
12:36:36
0.5525
202.6960
12:36:28
0.5524
34.4880
12:36:19
0.5524
400.4080
12:36:14
0.5522
124.8200
12:36:02
0.5522
30.1960
12:35:53
0.5523
2,001.8800
12:35:44
0.5523
15.0320
12:35:39
0.5522
27.3680
12:35:31
0.5523
28.8760
12:35:30
0.5526
15.9480
12:35:11
0.5526
15.9480
12:35:05
0.5528
16.0720
12:34:39
0.5530
15.8760
12:34:11
0.5530
36.1800
12:33:59
0.5529
56.3200
12:33:59
0.5530
32.5640
12:33:55
0.5530
32.5640
12:33:49
0.5532
80.9640
12:33:40
0.5534
137.8280
12:33:21
0.5534
68.7240
12:32:12
0.5534
37.2160
12:31:50
0.5535
79.3200
12:31:41
0.5536
69.5360
12:31:01
0.5533
96.1560
12:30:55
0.5533
88.4200
12:30:26
0.5532
153.5720
12:30:11
0.5533
144.1640
12:29:49
0.5533
545.9000
12:29:45
0.5531
31.1240
12:29:23
0.5531
38.9680
12:29:19
0.5530
15.0440
12:28:47
0.5530
157.7600
12:27:40
0.5533
323.1640
12:27:35
0.5531
30.1080
12:27:31
0.5531
41.8000
12:27:15
0.5531
109.0880
12:27:11
0.5530
20.5880
12:26:36
0.5530
15.3200
12:26:06
0.5530
266.1120
12:25:56
0.5530
85.4080
12:25:45
0.5530
120.4440
12:25:32
0.5530
214.6600
12:25:26
0.5532
6,447.6706
12:25:26
0.5532
135.8960
12:25:03
0.5533
45.9840
12:24:57
0.5534
93.7320
12:24:45
0.5534
144.5320
12:24:41
0.5534
21.6880
12:24:36
0.5534
21.6560
12:24:14
0.5533
95.4280
12:24:03
0.5533
30.6960
12:23:53
0.5534
352.0440
12:23:50
0.5534
169.7400
12:23:46
0.5532
246.8920
12:23:45
0.5532
108.2960
12:23:16
0.5531
112.1000
12:22:55
0.5531
103.3240
12:22:36
0.5531
37.0680
12:22:29
0.5531
85.2240
12:22:16
0.5530
22.5240
12:22:11
0.5529
93.8040
12:22:07
0.5530
200.6520
12:22:02
0.5530
18.7680
12:21:41
0.5530
299.4320
12:21:37
0.5529
143.3240
12:21:14
0.5530
326.6360
12:20:52
0.5528
35.9440
12:20:47
0.5528
116.1320
12:20:21
0.5527
35.6560
12:20:10
0.5526
97.7560
12:19:42
0.5523
179.3040
12:19:36
0.5524
364.1280
12:19:11
0.5524
84.8320
Ticarete Geç