BLUR/USDT
0.2809
≈ 0.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BLUR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (BLUR)
Toplam (BLUR)
0.7427
855.5996
78K
0.7367
839.2228
77K
0.7341
312.9026
76K
0.3222
1,040.8748
76K
0.3210
851.2881
75K
0.3198
1,946.8713
74K
0.3183
276.2241
72K
0.3171
2,509.6279
72K
0.3170
1,701.2840
69K
0.3156
405.7266
68K
0.3131
2,355.8285
67K
0.3106
2,557.0090
65K
0.3103
1,702.2894
62K
0.3091
2,279.7917
61K
0.3088
2,456.0011
58K
0.3075
1,811.3584
56K
0.3057
773.2190
54K
0.3053
1,726.4610
53K
0.3030
1,415.4687
52K
0.3026
767.9318
50K
0.3020
324.8535
49K
0.3009
1,626.3568
49K
0.3001
2,577.0429
48K
0.2993
1,347.2005
45K
0.2992
1,136.2657
44K
0.2986
2,320.5972
42K
0.2980
1,570.1499
40K
0.2964
398.6005
39K
0.2959
857.4298
38K
0.2958
779.9724
37K
0.2955
867.4765
37K
0.2949
915.9655
36K
0.2947
604.4339
35K
0.2945
557.5210
34K
0.2943
1,079.3349
34K
0.2939
258.6680
32K
0.2934
466.3560
32K
0.2933
1,054.1333
32K
0.2932
1,253.6305
31K
0.2929
1,052.7456
29K
0.2920
1,016.3384
28K
0.2918
308.4499
27K
0.2917
332.7571
27K
0.2912
812.5582
27K
0.2911
893.4528
26K
0.2905
281.2334
25K
0.2902
1,119.8410
25K
0.2900
901.2020
24K
0.2899
402.1875
23K
0.2897
700.5484
22K
0.2890
723.5139
22K
0.2887
399.5051
21K
0.2884
655.8110
21K
0.2881
898.9794
20K
0.2879
515.6351
19K
0.2878
502.9940
18K
0.2874
428.4941
18K
0.2872
330.9192
18K
0.2870
262.7505
17K
0.2867
684.6988
17K
0.2865
637.4182
16K
0.2863
385.0749
16K
0.2861
518.3167
15K
0.2858
722.9751
15K
0.2856
1,048.5881
14K
0.2851
772.6191
13K
0.2848
1,061.4529
12K
0.2847
1,298.4728
11K
0.2845
598.5116
10K
0.2841
651.7787
9K
0.2832
1,103.1104
9K
0.2831
1,272.1032
7K
0.2828
387.4864
6K
0.2824
560.5389
6K
0.2821
636.4072
5K
0.2817
802.2959
5K
0.2814
1,122.8451
4K
0.2813
406.3036
3K
0.2811
382.4128
2K
0.2810
1,315.7955
2K
0.2808
554.3762
554.3762
0.2809≈ 0.28
+ 0.00%
0.2804
900.9940
900.9940
0.2801
554.5085
1K
0.2800
1,283.5256
3K
0.2797
846.6616
4K
0.2789
1,141.7422
5K
0.2788
474.1935
5K
0.2781
443.7986
6K
0.2780
378.2993
6K
0.2775
295.5988
6K
0.2771
393.3724
7K
0.2765
1,211.9252
8K
0.2762
939.9050
9K
0.2760
832.4598
10K
0.2757
1,291.4386
11K
0.2753
600.2202
12K
0.2752
926.7415
13K
0.2747
1,238.4227
14K
0.2744
820.2961
15K
0.2741
334.9623
15K
0.2740
924.3318
16K
0.2738
382.4799
16K
0.2732
945.9189
17K
0.2730
811.6173
18K
0.2729
1,297.0812
19K
0.2723
495.2970
20K
0.2721
488.5900
20K
0.2717
906.2229
21K
0.2713
1,085.1105
22K
0.2707
731.9986
23K
0.2704
560.6427
24K
0.2699
323.0246
24K
0.2695
1,347.7814
25K
0.2689
752.6513
26K
0.2685
779.8591
27K
0.2681
300.2359
27K
0.2677
960.0417
28K
0.2675
857.4321
29K
0.2671
798.0767
30K
0.2670
1,096.9420
31K
0.2661
1,045.9851
32K
0.2660
363.4408
32K
0.2657
575.1193
33K
0.2655
1,295.1725
34K
0.2654
987.3241
35K
0.2648
402.6991
35K
0.2645
1,146.7231
37K
0.2642
1,172.3064
38K
0.2639
1,329.6473
39K
0.2636
1,392.0465
40K
0.2633
289.5920
41K
0.2628
784.6890
42K
0.2626
981.7235
43K
0.2619
748.9148
43K
0.2606
479.7904
44K
0.2596
1,207.3581
45K
0.2593
1,072.7528
46K
0.2588
2,268.9124
48K
0.2579
971.7362
49K
0.2570
2,472.3671
52K
0.2566
713.2575
52K
0.2558
1,593.9876
54K
0.2553
2,755.5779
57K
0.2551
2,624.2816
59K
0.2525
2,475.1648
62K
0.2523
3,036.4732
65K
0.2506
499.9948
65K
0.2500
1,284.5052
67K
0.2489
2,926.2121
70K
0.2486
2,460.7702
72K
0.2473
2,450.7515
75K
0.2470
1,081.1185
76K
0.2445
1,232.5493
77K
0.2441
1,150.0305
78K
0.2436
1,843.0375
80K
0.2420
1,535.9396
81K
0.2415
1,985.2454
83K
0.2404
1,193.3903
85K
0.2400
2,778.9312
87K
0.2386
1,338.2896
89K
0.2375
2,619.4316
91K
0.2370
1,227.5500
93K
0.2363
664.3093
93K
0.2350
2,121.1312
95K
0.0050
200.0000
96K
0.0010
100.0000
96K
0.0003
3,333.3333
99K
0.0002
5,000.0000
104K
0.0001
25,000.0000
129K
Fiyat
Miktar (BLUR)
Toplam (BLUR)
0.7427
855.5996
78K
0.7367
839.2228
77K
0.7341
312.9026
76K
0.3222
1,040.8748
76K
0.3210
851.2881
75K
0.3198
1,946.8713
74K
0.3183
276.2241
72K
0.3171
2,509.6279
72K
0.3170
1,701.2840
69K
0.3156
405.7266
68K
0.3131
2,355.8285
67K
0.3106
2,557.0090
65K
0.3103
1,702.2894
62K
0.3091
2,279.7917
61K
0.3088
2,456.0011
58K
0.3075
1,811.3584
56K
0.3057
773.2190
54K
0.3053
1,726.4610
53K
0.3030
1,415.4687
52K
0.3026
767.9318
50K
0.3020
324.8535
49K
0.3009
1,626.3568
49K
0.3001
2,577.0429
48K
0.2993
1,347.2005
45K
0.2992
1,136.2657
44K
0.2986
2,320.5972
42K
0.2980
1,570.1499
40K
0.2964
398.6005
39K
0.2959
857.4298
38K
0.2958
779.9724
37K
0.2955
867.4765
37K
0.2949
915.9655
36K
0.2947
604.4339
35K
0.2945
557.5210
34K
0.2943
1,079.3349
34K
0.2939
258.6680
32K
0.2934
466.3560
32K
0.2933
1,054.1333
32K
0.2932
1,253.6305
31K
0.2929
1,052.7456
29K
0.2920
1,016.3384
28K
0.2918
308.4499
27K
0.2917
332.7571
27K
0.2912
812.5582
27K
0.2911
893.4528
26K
0.2905
281.2334
25K
0.2902
1,119.8410
25K
0.2900
901.2020
24K
0.2899
402.1875
23K
0.2897
700.5484
22K
0.2890
723.5139
22K
0.2887
399.5051
21K
0.2884
655.8110
21K
0.2881
898.9794
20K
0.2879
515.6351
19K
0.2878
502.9940
18K
0.2874
428.4941
18K
0.2872
330.9192
18K
0.2870
262.7505
17K
0.2867
684.6988
17K
0.2865
637.4182
16K
0.2863
385.0749
16K
0.2861
518.3167
15K
0.2858
722.9751
15K
0.2856
1,048.5881
14K
0.2851
772.6191
13K
0.2848
1,061.4529
12K
0.2847
1,298.4728
11K
0.2845
598.5116
10K
0.2841
651.7787
9K
0.2832
1,103.1104
9K
0.2831
1,272.1032
7K
0.2828
387.4864
6K
0.2824
560.5389
6K
0.2821
636.4072
5K
0.2817
802.2959
5K
0.2814
1,122.8451
4K
0.2813
406.3036
3K
0.2811
382.4128
2K
0.2810
1,315.7955
2K
0.2808
554.3762
554.3762
0.2809≈ 0.28
+ 0.00%
Fiyat
Miktar (BLUR)
Toplam (BLUR)
0.2809≈ 0.28
+ 0.00%
0.2804
900.9940
900.9940
0.2801
554.5085
1K
0.2800
1,283.5256
3K
0.2797
846.6616
4K
0.2789
1,141.7422
5K
0.2788
474.1935
5K
0.2781
443.7986
6K
0.2780
378.2993
6K
0.2775
295.5988
6K
0.2771
393.3724
7K
0.2765
1,211.9252
8K
0.2762
939.9050
9K
0.2760
832.4598
10K
0.2757
1,291.4386
11K
0.2753
600.2202
12K
0.2752
926.7415
13K
0.2747
1,238.4227
14K
0.2744
820.2961
15K
0.2741
334.9623
15K
0.2740
924.3318
16K
0.2738
382.4799
16K
0.2732
945.9189
17K
0.2730
811.6173
18K
0.2729
1,297.0812
19K
0.2723
495.2970
20K
0.2721
488.5900
20K
0.2717
906.2229
21K
0.2713
1,085.1105
22K
0.2707
731.9986
23K
0.2704
560.6427
24K
0.2699
323.0246
24K
0.2695
1,347.7814
25K
0.2689
752.6513
26K
0.2685
779.8591
27K
0.2681
300.2359
27K
0.2677
960.0417
28K
0.2675
857.4321
29K
0.2671
798.0767
30K
0.2670
1,096.9420
31K
0.2661
1,045.9851
32K
0.2660
363.4408
32K
0.2657
575.1193
33K
0.2655
1,295.1725
34K
0.2654
987.3241
35K
0.2648
402.6991
35K
0.2645
1,146.7231
37K
0.2642
1,172.3064
38K
0.2639
1,329.6473
39K
0.2636
1,392.0465
40K
0.2633
289.5920
41K
0.2628
784.6890
42K
0.2626
981.7235
43K
0.2619
748.9148
43K
0.2606
479.7904
44K
0.2596
1,207.3581
45K
0.2593
1,072.7528
46K
0.2588
2,268.9124
48K
0.2579
971.7362
49K
0.2570
2,472.3671
52K
0.2566
713.2575
52K
0.2558
1,593.9876
54K
0.2553
2,755.5779
57K
0.2551
2,624.2816
59K
0.2525
2,475.1648
62K
0.2523
3,036.4732
65K
0.2506
499.9948
65K
0.2500
1,284.5052
67K
0.2489
2,926.2121
70K
0.2486
2,460.7702
72K
0.2473
2,450.7515
75K
0.2470
1,081.1185
76K
0.2445
1,232.5493
77K
0.2441
1,150.0305
78K
0.2436
1,843.0375
80K
0.2420
1,535.9396
81K
0.2415
1,985.2454
83K
0.2404
1,193.3903
85K
0.2400
2,778.9312
87K
0.2386
1,338.2896
89K
0.2375
2,619.4316
91K
0.2370
1,227.5500
93K
0.2363
664.3093
93K
0.2350
2,121.1312
95K
0.0050
200.0000
96K
0.0010
100.0000
96K
0.0003
3,333.3333
99K
0.0002
5,000.0000
104K
0.0001
25,000.0000
129K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BLUR)
16:01:47
0.2809
531.4537
16:01:38
0.2806
4,021.5549
16:01:38
0.2803
16.8079
16:01:04
0.2799
179.7045
16:00:34
0.2800
5.3384
15:59:26
0.2800
5.6000
15:59:18
0.2801
111.6831
15:57:49
0.2804
221.2347
15:57:02
0.2801
335.4755
15:56:37
0.2801
53.0503
15:56:20
0.2799
1,000.4560
15:56:07
0.2800
14.2969
15:55:37
0.2798
4,283.7284
15:55:29
0.2798
419.8712
15:55:25
0.2798
291.7575
15:55:20
0.2792
109.3612
15:54:21
0.2792
30.6526
15:54:12
0.2789
14.3584
15:53:58
0.2788
39.6000
15:53:46
0.2789
97.4023
15:53:42
0.2788
80.0000
15:52:46
0.2788
913.0371
15:52:38
0.2789
17.7190
15:52:21
0.2790
80.0000
15:52:17
0.2789
199.8000
15:52:13
0.2787
73.0035
15:52:00
0.2787
14.7740
15:51:30
0.2788
16.8809
15:51:05
0.2789
70.5514
15:51:00
0.2788
43.5854
15:50:10
0.2786
14.3738
15:49:44
0.2789
40.0000
15:49:23
0.2787
21.8063
15:49:10
0.2786
68.8474
15:48:56
0.2788
446.8356
15:48:48
0.2790
2,837.5228
15:48:44
0.2788
336.6352
15:48:44
0.2788
728.1582
15:48:36
0.2787
226.5532
15:48:36
0.2788
5.5080
15:48:31
0.2788
5.5080
15:48:27
0.2790
418.0550
15:48:22
0.2791
678.0409
15:48:14
0.2792
44.0363
15:48:01
0.2792
280.5019
15:47:48
0.2792
171.1229
15:47:44
0.2794
83.2265
15:47:40
0.2794
67.0148
15:47:04
0.2793
27.9003
15:47:00
0.2795
66.4148
15:46:35
0.2797
99.4122
15:46:26
0.2797
593.1769
15:46:26
0.2798
66.4148
15:46:26
0.2800
54.7323
15:46:22
0.2800
66.4148
15:46:22
0.2800
63.3258
15:46:22
0.2800
829.2154
15:46:13
0.2800
184.4729
15:46:08
0.2800
602.1790
15:46:08
0.2800
1,013.6883
15:45:55
0.2804
14.2867
15:45:46
0.2804
47.4010
15:45:38
0.2807
106.9028
15:45:25
0.2808
143.0409
15:44:51
0.2815
6.8021
15:44:01
0.2811
14.2511
15:43:43
0.2812
40.3875
15:43:26
0.2808
1,975.7265
15:43:22
0.2805
6.1070
15:42:46
0.2804
5.1592
15:41:59
0.2799
14.3071
15:41:08
0.2800
66.0000
15:41:04
0.2798
11.0334
15:40:04
0.2798
14.3122
15:40:00
0.2796
30.8277
15:39:39
0.2797
14.4320
15:39:18
0.2798
103.2096
15:39:13
0.2796
32.3329
15:38:27
0.2793
242.4645
15:38:18
0.2795
16.9386
15:38:10
0.2796
14.3224
15:38:01
0.2796
78.9783
15:37:36
0.2796
13.9890
15:37:23
0.2795
7.2052
15:36:28
0.2799
8.4804
15:36:23
0.2800
109.1021
15:36:14
0.2802
14.3020
15:36:06
0.2801
530.3000
15:35:44
0.2799
147.3521
15:35:40
0.2798
86.8448
15:35:27
0.2796
16.8266
15:35:18
0.2798
18.0000
15:34:53
0.2803
67.0448
15:34:48
0.2803
541.7485
15:34:36
0.2802
1,171.3999
15:34:32
0.2804
91.1573
15:34:14
0.2801
14.2969
15:34:10
0.2801
7.5171
15:34:02
0.2803
130.3976
15:33:57
0.2805
14.3839
Ticarete Geç