BONE/USDT
0.4522
≈ 0.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BONE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4778
203.7742
42K
0.4771
547.8932
42K
0.4763
494.4427
42K
0.4753
646.5932
41K
0.4747
1,196.3007
41K
0.4742
511.0831
39K
0.4741
1,136.3467
39K
0.4732
757.2908
38K
0.4727
1,149.8842
37K
0.4718
1,515.5275
36K
0.4717
1,656.6162
34K
0.4710
1,616.4771
33K
0.4705
1,215.5382
31K
0.4699
899.7004
30K
0.4696
874.1134
29K
0.4686
254.7598
28K
0.4685
1,392.2778
28K
0.4680
1,127.7092
26K
0.4675
1,383.2220
25K
0.4667
673.9162
24K
0.4662
743.0407
23K
0.4653
1,161.8684
22K
0.4650
732.5145
21K
0.4641
689.2681
21K
0.4639
1,337.9906
20K
0.4631
567.9702
19K
0.4629
1,270.2223
18K
0.4627
1,245.6240
17K
0.4624
736.9370
15K
0.4615
1,708.4416
15K
0.4612
1,251.6719
13K
0.4607
835.8296
12K
0.4600
163.3375
11K
0.4593
732.1419
11K
0.4587
1,380.8631
10K
0.4586
556.8347
9K
0.4580
1,127.2118
8K
0.4577
80.1560
7K
0.4576
288.0051
7K
0.4573
350.6506
7K
0.4571
55.7784
6K
0.4570
298.4192
6K
0.4568
207.9245
6K
0.4567
113.5427
6K
0.4564
299.1879
6K
0.4563
231.1046
5K
0.4560
188.9383
5K
0.4558
317.9985
5K
0.4557
71.1514
5K
0.4556
221.3738
4K
0.4554
352.2482
4K
0.4553
282.8252
4K
0.4552
237.5272
4K
0.4551
212.5955
3K
0.4550
247.4557
3K
0.4548
62.1714
3K
0.4547
144.2638
3K
0.4545
90.5953
3K
0.4544
323.5722
3K
0.4543
86.4323
2K
0.4540
256.5232
2K
0.4539
69.7681
2K
0.4538
269.4659
2K
0.4537
202.6426
2K
0.4536
101.1207
1K
0.4535
352.7730
1K
0.4533
148.0064
966.7100
0.4532
332.0054
818.7036
0.4531
98.1093
486.6982
0.4529
150.9528
388.5889
0.4526
90.1340
237.6361
0.4523
142.0498
147.5021
0.4522
5.4523
5.4523
0.4522≈ 0.45
+ 0.00%
0.4521
154.8699
154.8699
0.4517
354.3940
509.2639
0.4513
273.2175
782.4814
0.4510
352.1852
1K
0.4509
312.3020
1K
0.4507
66.4938
2K
0.4505
141.5531
2K
0.4503
148.5738
2K
0.4502
257.1618
2K
0.4500
74.4552
2K
0.4499
100.2618
2K
0.4497
195.2480
2K
0.4494
267.6640
3K
0.4492
233.6967
3K
0.4491
296.7985
3K
0.4488
266.1752
3K
0.4487
110.0047
4K
0.4484
331.6328
4K
0.4483
233.4799
4K
0.4481
277.8280
4K
0.4480
318.7057
5K
0.4478
208.2750
5K
0.4476
319.6215
5K
0.4474
180.2857
5K
0.4473
224.6049
6K
0.4470
246.4314
6K
0.4466
327.6672
6K
0.4465
174.1267
6K
0.4461
128.0870
7K
0.4460
299.7812
7K
0.4457
260.6428
7K
0.4456
104.3712
7K
0.4453
83.4814
7K
0.4449
81.1741
7K
0.4448
296.4458
8K
0.4444
911.8592
9K
0.4438
240.5659
9K
0.4436
265.5207
9K
0.4430
920.1149
10K
0.4422
406.4971
10K
0.4415
512.3639
11K
0.4414
150.4887
11K
0.4408
481.0755
12K
0.4406
277.5149
12K
0.4395
355.5509
12K
0.4393
1,241.1662
13K
0.4389
890.6074
14K
0.4388
1,722.1074
16K
0.4378
827.6998
17K
0.4377
1,227.6961
18K
0.4366
1,653.0074
20K
0.4364
406.5487
20K
0.4353
1,546.1745
22K
0.4349
1,204.6442
23K
0.4339
1,606.4663
25K
0.4335
1,340.5553
26K
0.4333
1,587.8647
27K
0.4329
638.6683
28K
0.4326
1,373.3942
29K
0.4317
1,438.8853
31K
0.4315
520.3820
31K
0.4311
204.4146
32K
0.4307
340.4936
32K
0.4299
1,322.2504
33K
0.4293
895.5972
34K
0.4291
1,762.1917
36K
0.4280
1,321.8747
37K
0.4278
941.7835
38K
0.4267
727.8708
39K
0.4265
757.8207
40K
0.4258
236.7497
40K
0.4255
1,098.2486
41K
0.4244
1,335.2555
42K
0.4235
935.7590
43K
0.4227
1,091.7080
44K
0.0010
100.0000
45K
0.0007
1,428.5714
46K
0.0002
5,000.0000
51K
0.0001
30,000.0000
81K
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4778
203.7742
42K
0.4771
547.8932
42K
0.4763
494.4427
42K
0.4753
646.5932
41K
0.4747
1,196.3007
41K
0.4742
511.0831
39K
0.4741
1,136.3467
39K
0.4732
757.2908
38K
0.4727
1,149.8842
37K
0.4718
1,515.5275
36K
0.4717
1,656.6162
34K
0.4710
1,616.4771
33K
0.4705
1,215.5382
31K
0.4699
899.7004
30K
0.4696
874.1134
29K
0.4686
254.7598
28K
0.4685
1,392.2778
28K
0.4680
1,127.7092
26K
0.4675
1,383.2220
25K
0.4667
673.9162
24K
0.4662
743.0407
23K
0.4653
1,161.8684
22K
0.4650
732.5145
21K
0.4641
689.2681
21K
0.4639
1,337.9906
20K
0.4631
567.9702
19K
0.4629
1,270.2223
18K
0.4627
1,245.6240
17K
0.4624
736.9370
15K
0.4615
1,708.4416
15K
0.4612
1,251.6719
13K
0.4607
835.8296
12K
0.4600
163.3375
11K
0.4593
732.1419
11K
0.4587
1,380.8631
10K
0.4586
556.8347
9K
0.4580
1,127.2118
8K
0.4577
80.1560
7K
0.4576
288.0051
7K
0.4573
350.6506
7K
0.4571
55.7784
6K
0.4570
298.4192
6K
0.4568
207.9245
6K
0.4567
113.5427
6K
0.4564
299.1879
6K
0.4563
231.1046
5K
0.4560
188.9383
5K
0.4558
317.9985
5K
0.4557
71.1514
5K
0.4556
221.3738
4K
0.4554
352.2482
4K
0.4553
282.8252
4K
0.4552
237.5272
4K
0.4551
212.5955
3K
0.4550
247.4557
3K
0.4548
62.1714
3K
0.4547
144.2638
3K
0.4545
90.5953
3K
0.4544
323.5722
3K
0.4543
86.4323
2K
0.4540
256.5232
2K
0.4539
69.7681
2K
0.4538
269.4659
2K
0.4537
202.6426
2K
0.4536
101.1207
1K
0.4535
352.7730
1K
0.4533
148.0064
966.7100
0.4532
332.0054
818.7036
0.4531
98.1093
486.6982
0.4529
150.9528
388.5889
0.4526
90.1340
237.6361
0.4523
142.0498
147.5021
0.4522
5.4523
5.4523
0.4522≈ 0.45
+ 0.00%
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4522≈ 0.45
+ 0.00%
0.4521
154.8699
154.8699
0.4517
354.3940
509.2639
0.4513
273.2175
782.4814
0.4510
352.1852
1K
0.4509
312.3020
1K
0.4507
66.4938
2K
0.4505
141.5531
2K
0.4503
148.5738
2K
0.4502
257.1618
2K
0.4500
74.4552
2K
0.4499
100.2618
2K
0.4497
195.2480
2K
0.4494
267.6640
3K
0.4492
233.6967
3K
0.4491
296.7985
3K
0.4488
266.1752
3K
0.4487
110.0047
4K
0.4484
331.6328
4K
0.4483
233.4799
4K
0.4481
277.8280
4K
0.4480
318.7057
5K
0.4478
208.2750
5K
0.4476
319.6215
5K
0.4474
180.2857
5K
0.4473
224.6049
6K
0.4470
246.4314
6K
0.4466
327.6672
6K
0.4465
174.1267
6K
0.4461
128.0870
7K
0.4460
299.7812
7K
0.4457
260.6428
7K
0.4456
104.3712
7K
0.4453
83.4814
7K
0.4449
81.1741
7K
0.4448
296.4458
8K
0.4444
911.8592
9K
0.4438
240.5659
9K
0.4436
265.5207
9K
0.4430
920.1149
10K
0.4422
406.4971
10K
0.4415
512.3639
11K
0.4414
150.4887
11K
0.4408
481.0755
12K
0.4406
277.5149
12K
0.4395
355.5509
12K
0.4393
1,241.1662
13K
0.4389
890.6074
14K
0.4388
1,722.1074
16K
0.4378
827.6998
17K
0.4377
1,227.6961
18K
0.4366
1,653.0074
20K
0.4364
406.5487
20K
0.4353
1,546.1745
22K
0.4349
1,204.6442
23K
0.4339
1,606.4663
25K
0.4335
1,340.5553
26K
0.4333
1,587.8647
27K
0.4329
638.6683
28K
0.4326
1,373.3942
29K
0.4317
1,438.8853
31K
0.4315
520.3820
31K
0.4311
204.4146
32K
0.4307
340.4936
32K
0.4299
1,322.2504
33K
0.4293
895.5972
34K
0.4291
1,762.1917
36K
0.4280
1,321.8747
37K
0.4278
941.7835
38K
0.4267
727.8708
39K
0.4265
757.8207
40K
0.4258
236.7497
40K
0.4255
1,098.2486
41K
0.4244
1,335.2555
42K
0.4235
935.7590
43K
0.4227
1,091.7080
44K
0.0010
100.0000
45K
0.0007
1,428.5714
46K
0.0002
5,000.0000
51K
0.0001
30,000.0000
81K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BONE)
12:54:41
0.4522
6.1204
12:54:36
0.4523
3.9600
12:54:32
0.4529
3.2764
12:54:28
0.4530
6.1002
12:54:23
0.4530
5.1374
12:54:19
0.4530
5.8811
12:54:15
0.4524
5.9058
12:54:11
0.4523
6.9199
12:54:07
0.4523
4.6503
12:54:03
0.4523
3.0024
12:53:58
0.4523
5.4793
12:53:54
0.4523
4.8198
12:53:50
0.4523
4.0824
12:53:46
0.4523
4.5132
12:53:42
0.4522
6.3019
12:53:37
0.4521
3.0914
12:53:33
0.4526
5.9944
12:53:25
0.4521
4.5450
12:53:21
0.4520
0.5195
12:53:21
0.4520
3.8894
12:53:16
0.4520
3.8894
12:53:12
0.4521
4.8721
12:53:08
0.4522
5.5985
12:53:04
0.4523
5.5230
12:52:58
0.4517
47.7520
12:52:53
0.4516
5.4025
12:52:49
0.4515
6.1092
12:52:45
0.4525
4.9293
12:52:41
0.4516
3.6235
12:52:37
0.4515
6.4365
12:52:32
0.4515
3.6363
12:52:28
0.4522
5.0584
12:52:24
0.4523
6.2790
12:52:19
0.4523
4.1538
12:52:15
0.4523
5.2973
12:52:11
0.4523
5.8730
12:52:07
0.4527
5.6343
12:52:07
0.4528
0.6510
12:52:07
0.4528
5.6343
12:52:03
0.4528
6.2853
12:52:03
0.4529
4.1582
12:51:59
0.4529
2.7524
12:51:59
0.4529
4.1582
12:51:54
0.4529
4.1582
12:51:50
0.4530
4.0017
12:51:46
0.4529
5.9908
12:51:42
0.4540
5.4222
12:51:38
0.4530
4.3003
12:51:34
0.4529
4.4644
12:51:29
0.4529
4.6927
12:51:25
0.4529
5.5406
12:51:21
0.4530
4.2758
12:51:17
0.4530
4.6820
12:51:12
0.4528
3.6856
12:51:08
0.4534
5.6173
12:51:08
0.4534
0.3996
12:51:08
0.4546
3.6681
12:51:04
0.4547
5.9545
12:50:57
0.4535
3.0450
12:50:45
0.4534
5.6173
12:50:41
0.4534
6.0169
12:50:37
0.4536
5.8898
12:50:33
0.4535
13.2002
12:50:28
0.4534
6.7002
12:50:24
0.4534
3.8986
12:50:20
0.4534
6.6055
12:50:15
0.4534
4.3716
12:50:11
0.4534
4.2828
12:50:07
0.4535
4.7090
12:50:03
0.4544
4.3544
12:49:59
0.4545
3.7352
12:49:54
0.4547
3.8204
12:49:50
0.4548
3.9520
12:49:46
0.4548
6.0073
12:49:42
0.4549
4.0954
12:49:38
0.4549
6.7478
12:49:30
0.4549
6.8057
12:49:25
0.4547
5.3903
12:49:21
0.4547
5.1624
12:49:17
0.4551
6.4467
12:49:12
0.4552
6.0846
12:49:08
0.4552
4.3342
12:49:04
0.4552
5.9226
12:49:00
0.4552
3.9020
12:48:56
0.4552
3.9063
12:48:51
0.4552
6.2008
12:48:47
0.4555
6.0751
12:48:39
0.4556
3.0076
12:48:35
0.4551
4.9642
12:48:22
0.4550
3.3165
12:48:18
0.4550
6.7505
12:48:14
0.4552
4.0873
12:48:10
0.4552
6.2918
12:48:06
0.4551
5.2057
12:48:01
0.4551
5.0756
12:47:57
0.4550
3.6374
12:47:53
0.4550
3.6103
12:47:49
0.4550
6.5960
12:47:45
0.4554
3.4019
12:47:40
0.4554
4.1499
Ticarete Geç