BTC/USDT
102,544.19
≈ 102,544.19
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
102,554.6000
6.7698
221.5102
102,554.5800
6.0956
214.7404
102,554.5700
5.1681
208.6449
102,554.5600
7.6147
203.4767
102,554.5500
5.7595
195.8620
102,554.5400
5.9853
190.1025
102,554.5300
6.7711
184.1172
102,554.5200
6.3954
177.3461
102,554.5100
5.5227
170.9508
102,554.5000
6.8986
165.4281
102,554.4800
7.1448
158.5295
102,554.4600
6.0391
151.3848
102,554.4400
5.6742
145.3456
102,554.4200
5.8751
139.6714
102,554.4000
7.5749
133.7963
102,554.3900
7.3223
126.2215
102,554.3800
6.1980
118.8992
102,554.3600
4.8832
112.7012
102,554.3500
5.9956
107.8180
102,554.3400
6.8643
101.8224
102,554.3300
5.7895
94.9581
102,554.3100
7.1960
89.1686
102,554.3000
7.5050
81.9726
102,554.2800
6.5144
74.4676
102,554.2700
6.0391
67.9533
102,554.2500
2.6615
61.9142
102,554.2400
2.7669
59.2527
102,554.2300
2.2860
56.4857
102,554.2200
2.4420
54.1997
102,554.2100
2.1966
51.7577
102,554.2000
1.9823
49.5610
102,554.1900
2.8265
47.5788
102,554.1800
2.9072
44.7523
102,554.1700
2.0448
41.8451
102,554.1600
2.0477
39.8003
102,554.1500
2.2855
37.7526
102,554.1400
2.9022
35.4671
102,554.1300
2.7663
32.5649
102,554.1200
2.1515
29.7986
102,554.1100
2.3518
27.6470
102,554.1000
2.8813
25.2953
102,554.0900
2.0065
22.4139
102,554.0800
2.8573
20.4075
102,554.0700
2.8617
17.5501
102,554.0600
2.4470
14.6884
102,554.0500
2.6380
12.2414
102,554.0400
2.3973
9.6034
102,554.0300
2.2228
7.2061
102,554.0200
2.3556
4.9833
102,554.0100
2.6276
2.6276
102,544.19≈ 102,544.19
+ 0.00%
102,553.9700
2.8686
2.8686
102,553.9500
2.3009
5.1694
102,553.9300
2.4989
7.6684
102,553.9100
2.1426
9.8110
102,553.8900
2.3189
12.1299
102,553.8700
2.6064
14.7363
102,553.8500
2.3748
17.1110
102,553.8300
2.2024
19.3134
102,553.8100
2.5955
21.9089
102,553.7900
2.5308
24.4397
102,553.7700
2.4844
26.9242
102,553.7500
2.0333
28.9575
102,553.7300
2.6882
31.6457
102,553.7100
2.4598
34.1055
102,553.6900
2.1654
36.2709
102,553.6700
2.5948
38.8657
102,553.6500
2.2490
41.1147
102,553.6300
2.7096
43.8243
102,553.6100
1.9965
45.8207
102,553.5900
2.8412
48.6619
102,553.5700
2.0381
50.70{3}2
102,553.5500
2.8444
53.5445
102,553.5300
2.3302
55.8747
102,553.5100
2.0625
57.9372
102,553.4900
2.3316
60.2687
102,553.4600
7.6436
67.9123
102,553.4400
6.2229
74.1352
102,553.4100
5.5936
79.7288
102,553.3900
5.9819
85.7107
102,553.3600
5.9032
91.6138
102,553.3400
4.9346
96.5484
102,553.3200
6.1469
102.6952
102,553.3000
5.3741
108.0693
102,553.2700
5.5183
113.5877
102,553.2500
4.9397
118.5274
102,553.2300
7.7563
126.2837
102,553.2000
5.5539
131.8376
102,553.1700
4.9704
136.8081
102,553.1400
7.7618
144.5699
102,553.1100
6.2862
150.8560
102,553.0800
7.5549
158.4109
102,553.0600
4.9948
163.4057
102,553.0400
5.8271
169.2328
102,553.0200
6.7503
175.9832
102,553.0000
6.8789
182.8621
102,552.9800
5.7405
188.6026
102,552.9600
5.4337
194.0363
102,552.9400
6.5509
200.5872
102,552.9200
6.9187
207.5059
102,552.8900
6.0546
213.5605
95,000.0000
0.0{3}28
213.5608
82,500.0000
0.0003
213.5611
40,926.5700
0.0040
213.5650
40,813.5200
0.0040
213.5690
40,700.4700
0.0040
213.5730
40,587.4200
0.0040
213.5770
40,474.3700
0.0040
213.5809
40,361.3200
0.0040
213.5849
40,248.2700
0.0040
213.5889
40,135.2200
0.0040
213.5929
40,022.1700
0.0040
213.5968
39,909.1200
0.0040
213.6008
39,796.0700
0.0040
213.6048
39,683.0200
0.0040
213.6088
39,569.9700
0.0040
213.6127
39,456.9200
0.0040
213.6167
39,343.8700
0.0040
213.6207
39,230.8200
0.0040
213.6247
39,117.7700
0.0040
213.6286
39,004.7200
0.0040
213.6326
38,891.6700
0.0040
213.6366
38,778.6200
0.0040
213.6406
38,665.5700
0.0040
213.6445
38,552.5200
0.0040
213.6485
38,439.4700
0.0040
213.6525
38,326.4200
0.0040
213.6565
38,213.3700
0.0040
213.6604
38,100.3200
0.0040
213.6644
37,987.2700
0.0040
213.6684
37,874.2200
0.0040
213.6724
37,761.1700
0.0040
213.6763
37,648.1200
0.0040
213.6803
37,535.0700
0.0040
213.6843
37,422.0200
0.0040
213.6883
37,308.9700
0.0040
213.6922
37,195.9200
0.0040
213.6962
30,367.1800
0.0{3}26
213.6965
30,284.9900
0.0{3}26
213.6967
30,202.8000
0.0{3}26
213.6970
30,120.6100
0.0{3}26
213.6973
30,038.4200
0.0{3}26
213.6975
29,956.2300
0.0{3}26
213.6978
29,874.0400
0.0{3}26
213.6980
29,791.8500
0.0{3}26
213.6983
29,709.6600
0.0{3}26
213.6986
29,627.4700
0.0{3}26
213.6988
29,545.2800
0.0{3}26
213.6991
29,463.0900
0.0{3}26
213.6994
29,380.9000
0.0{3}26
213.6996
29,298.7100
0.0{3}26
213.6999
Fiyat
Miktar (BTC)
Toplam (BTC)
102,554.6000
6.7698
221.5102
102,554.5800
6.0956
214.7404
102,554.5700
5.1681
208.6449
102,554.5600
7.6147
203.4767
102,554.5500
5.7595
195.8620
102,554.5400
5.9853
190.1025
102,554.5300
6.7711
184.1172
102,554.5200
6.3954
177.3461
102,554.5100
5.5227
170.9508
102,554.5000
6.8986
165.4281
102,554.4800
7.1448
158.5295
102,554.4600
6.0391
151.3848
102,554.4400
5.6742
145.3456
102,554.4200
5.8751
139.6714
102,554.4000
7.5749
133.7963
102,554.3900
7.3223
126.2215
102,554.3800
6.1980
118.8992
102,554.3600
4.8832
112.7012
102,554.3500
5.9956
107.8180
102,554.3400
6.8643
101.8224
102,554.3300
5.7895
94.9581
102,554.3100
7.1960
89.1686
102,554.3000
7.5050
81.9726
102,554.2800
6.5144
74.4676
102,554.2700
6.0391
67.9533
102,554.2500
2.6615
61.9142
102,554.2400
2.7669
59.2527
102,554.2300
2.2860
56.4857
102,554.2200
2.4420
54.1997
102,554.2100
2.1966
51.7577
102,554.2000
1.9823
49.5610
102,554.1900
2.8265
47.5788
102,554.1800
2.9072
44.7523
102,554.1700
2.0448
41.8451
102,554.1600
2.0477
39.8003
102,554.1500
2.2855
37.7526
102,554.1400
2.9022
35.4671
102,554.1300
2.7663
32.5649
102,554.1200
2.1515
29.7986
102,554.1100
2.3518
27.6470
102,554.1000
2.8813
25.2953
102,554.0900
2.0065
22.4139
102,554.0800
2.8573
20.4075
102,554.0700
2.8617
17.5501
102,554.0600
2.4470
14.6884
102,554.0500
2.6380
12.2414
102,554.0400
2.3973
9.6034
102,554.0300
2.2228
7.2061
102,554.0200
2.3556
4.9833
102,554.0100
2.6276
2.6276
102,544.19≈ 102,544.19
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
102,544.19≈ 102,544.19
+ 0.00%
102,553.9700
2.8686
2.8686
102,553.9500
2.3009
5.1694
102,553.9300
2.4989
7.6684
102,553.9100
2.1426
9.8110
102,553.8900
2.3189
12.1299
102,553.8700
2.6064
14.7363
102,553.8500
2.3748
17.1110
102,553.8300
2.2024
19.3134
102,553.8100
2.5955
21.9089
102,553.7900
2.5308
24.4397
102,553.7700
2.4844
26.9242
102,553.7500
2.0333
28.9575
102,553.7300
2.6882
31.6457
102,553.7100
2.4598
34.1055
102,553.6900
2.1654
36.2709
102,553.6700
2.5948
38.8657
102,553.6500
2.2490
41.1147
102,553.6300
2.7096
43.8243
102,553.6100
1.9965
45.8207
102,553.5900
2.8412
48.6619
102,553.5700
2.0381
50.70{3}2
102,553.5500
2.8444
53.5445
102,553.5300
2.3302
55.8747
102,553.5100
2.0625
57.9372
102,553.4900
2.3316
60.2687
102,553.4600
7.6436
67.9123
102,553.4400
6.2229
74.1352
102,553.4100
5.5936
79.7288
102,553.3900
5.9819
85.7107
102,553.3600
5.9032
91.6138
102,553.3400
4.9346
96.5484
102,553.3200
6.1469
102.6952
102,553.3000
5.3741
108.0693
102,553.2700
5.5183
113.5877
102,553.2500
4.9397
118.5274
102,553.2300
7.7563
126.2837
102,553.2000
5.5539
131.8376
102,553.1700
4.9704
136.8081
102,553.1400
7.7618
144.5699
102,553.1100
6.2862
150.8560
102,553.0800
7.5549
158.4109
102,553.0600
4.9948
163.4057
102,553.0400
5.8271
169.2328
102,553.0200
6.7503
175.9832
102,553.0000
6.8789
182.8621
102,552.9800
5.7405
188.6026
102,552.9600
5.4337
194.0363
102,552.9400
6.5509
200.5872
102,552.9200
6.9187
207.5059
102,552.8900
6.0546
213.5605
95,000.0000
0.0{3}28
213.5608
82,500.0000
0.0003
213.5611
40,926.5700
0.0040
213.5650
40,813.5200
0.0040
213.5690
40,700.4700
0.0040
213.5730
40,587.4200
0.0040
213.5770
40,474.3700
0.0040
213.5809
40,361.3200
0.0040
213.5849
40,248.2700
0.0040
213.5889
40,135.2200
0.0040
213.5929
40,022.1700
0.0040
213.5968
39,909.1200
0.0040
213.6008
39,796.0700
0.0040
213.6048
39,683.0200
0.0040
213.6088
39,569.9700
0.0040
213.6127
39,456.9200
0.0040
213.6167
39,343.8700
0.0040
213.6207
39,230.8200
0.0040
213.6247
39,117.7700
0.0040
213.6286
39,004.7200
0.0040
213.6326
38,891.6700
0.0040
213.6366
38,778.6200
0.0040
213.6406
38,665.5700
0.0040
213.6445
38,552.5200
0.0040
213.6485
38,439.4700
0.0040
213.6525
38,326.4200
0.0040
213.6565
38,213.3700
0.0040
213.6604
38,100.3200
0.0040
213.6644
37,987.2700
0.0040
213.6684
37,874.2200
0.0040
213.6724
37,761.1700
0.0040
213.6763
37,648.1200
0.0040
213.6803
37,535.0700
0.0040
213.6843
37,422.0200
0.0040
213.6883
37,308.9700
0.0040
213.6922
37,195.9200
0.0040
213.6962
30,367.1800
0.0{3}26
213.6965
30,284.9900
0.0{3}26
213.6967
30,202.8000
0.0{3}26
213.6970
30,120.6100
0.0{3}26
213.6973
30,038.4200
0.0{3}26
213.6975
29,956.2300
0.0{3}26
213.6978
29,874.0400
0.0{3}26
213.6980
29,791.8500
0.0{3}26
213.6983
29,709.6600
0.0{3}26
213.6986
29,627.4700
0.0{3}26
213.6988
29,545.2800
0.0{3}26
213.6991
29,463.0900
0.0{3}26
213.6994
29,380.9000
0.0{3}26
213.6996
29,298.7100
0.0{3}26
213.6999
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
08:47:00
102,544.1900
0.5816
08:47:00
102,543.5900
0.0092
08:46:56
102,576.7600
1.4900
08:46:52
102,605.9200
2.9766
08:46:52
102,605.9400
0.0806
08:46:52
102,605.9600
0.0736
08:46:52
102,605.9800
0.0349
08:46:48
102,605.6800
0.3871
08:46:44
102,581.0400
0.9645
08:46:44
102,580.4100
0.0823
08:46:44
102,580.4000
0.0855
08:46:40
102,560.4800
0.7443
08:46:40
102,559.8900
0.0114
08:46:35
102,559.8700
0.5646
08:46:35
102,559.2800
0.0273
08:46:31
102,572.4200
0.7321
08:46:31
102,573.5200
0.0804
08:46:27
102,607.9200
2.3333
08:46:27
102,607.9400
0.0744
08:46:27
102,607.9600
0.0594
08:46:27
102,607.9800
0.0686
08:46:23
102,593.4000
0.8305
08:46:23
102,592.7500
0.0235
08:46:19
102,566.6100
2.0549
08:46:14
102,535.9600
1.9391
08:46:14
102,535.9500
0.0601
08:46:14
102,535.9400
0.0021
08:46:10
102,546.3000
1.9700
08:46:10
102,546.3200
0.0342
08:46:10
102,546.3400
0.0903
08:46:10
102,546.3600
0.0982
08:46:06
102,500.0300
10.0573
08:46:06
102,500.0200
0.0200
08:46:06
102,500.0100
0.0769
08:46:02
102,483.5900
0.1105
08:46:02
102,482.9800
0.0138
08:45:57
102,481.4000
1.7396
08:45:57
102,481.3900
0.0526
08:45:53
102,470.9600
0.9045
08:45:53
102,470.3200
0.0729
08:45:49
102,452.0100
3.5102
08:45:44
102,426.3000
0.6970
08:45:44
102,425.7000
0.0603
08:45:40
102,461.8000
0.7843
08:45:40
102,462.8700
0.0423
08:45:36
102,444.0400
1.2942
08:45:36
102,444.0300
0.0942
08:45:36
102,444.0200
0.0610
08:45:36
102,444.0100
0.0344
08:45:32
102,438.0400
2.6469
08:45:32
102,438.0300
0.0875
08:45:32
102,438.0200
0.0541
08:45:32
102,438.0100
0.0067
08:45:28
102,390.0200
5.5956
08:45:28
102,390.0100
0.0312
08:45:23
102,372.4200
0.7596
08:45:23
102,371.7900
0.0747
08:45:19
102,327.2500
2.7300
08:45:19
102,327.2400
0.0671
08:45:19
102,327.2300
0.0091
08:45:15
102,338.8500
0.5539
08:45:15
102,339.9700
0.0105
08:45:11
102,245.8200
1.2419
08:45:06
102,291.8000
2.2238
08:45:06
102,291.8200
0.0877
08:45:02
102,291.0400
1.1817
08:45:02
102,291.0300
0.0681
08:45:02
102,291.0200
0.0280
08:45:02
102,291.0100
0.0063
08:44:58
102,289.8400
0.2409
08:44:54
102,263.6600
1.3491
08:44:50
102,253.1400
0.0512
08:44:50
102,252.5000
0.0807
08:44:45
102,275.8300
0.7038
08:44:45
102,276.9000
0.0249
08:44:41
102,276.9300
0.4791
08:44:41
102,277.5700
0.0972
08:44:37
102,229.8700
1.8675
08:44:37
102,229.8600
0.0287
08:44:37
102,229.8500
0.0644
08:44:33
102,219.1500
1.7002
08:44:33
102,219.1400
0.0396
08:44:33
102,219.1300
0.0027
08:44:29
102,247.9600
1.9564
08:44:29
102,247.9800
0.0559
08:44:24
102,283.2400
0.1736
08:44:20
102,300.9600
0.4765
08:44:20
102,302.0500
0.0145
08:44:16
102,298.6600
2.0333
08:44:12
102,238.7900
8.6558
08:44:12
102,238.7800
0.0885
08:44:12
102,238.7700
0.0012
08:44:12
102,238.7600
0.0993
08:44:07
102,303.9600
6.7969
08:44:07
102,303.9800
0.0824
08:44:03
102,345.9200
1.7064
08:44:03
102,345.9400
0.0301
08:44:03
102,345.9600
0.0475
08:44:03
102,345.9800
0.0149
08:43:59
102,317.9200
1.0561
Ticarete Geç