CAKE/USDT
2.217
≈ 2.21
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CAKE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.4680
43.1445
5K
2.4560
52.7501
5K
2.4490
37.4877
5K
2.4390
40.4360
5K
2.4300
33.8284
5K
2.4260
45.7168
5K
2.4150
53.2869
4K
2.4010
74.6877
4K
2.3970
32.9254
4K
2.3860
29.2984
4K
2.3740
66.4391
4K
2.3680
33.7379
4K
2.3550
22.2515
4K
2.3470
25.7885
4K
2.3410
40.3048
4K
2.3290
84.4142
4K
2.3250
25.0424
4K
2.3230
25.7864
4K
2.3200
24.0023
4K
2.3180
40.0209
4K
2.3160
8.9405
4K
2.3120
19.7008
4K
2.3110
41.6326
4K
2.3080
19.0231
4K
2.3050
31.5599
4K
2.3030
34.3594
4K
2.3000
32.1943
4K
2.2960
42.1669
4K
2.2940
8.5937
4K
2.2910
33.8806
4K
2.2870
26.7227
4K
2.2850
42.1490
4K
2.2840
31.8667
4K
2.2800
22.5481
4K
2.2790
8.7039
4K
2.2750
20.2900
3K
2.2730
24.1046
3K
2.2690
41.1731
3K
2.2670
14.4201
3K
2.2650
44.0390
3K
2.2620
18.7025
3K
2.2610
29.5637
3K
2.2600
13.0601
3K
2.2580
32.1547
3K
2.2540
35.4544
3K
2.2510
37.6438
3K
2.2500
34.5906
3K
2.2470
11.5366
3K
2.2430
18.5068
3K
2.2390
25.5473
3K
2.2380
40.2596
3K
2.2340
37.8371
3K
2.2320
17.5943
3K
2.2290
13.6819
3K
2.2250
36.2309
3K
2.2210
1,422.7491
3K
2.2200
1,494.6021
2K
2.2190
34.2860
34.2860
2.217≈ 2.21
+ 0.00%
2.2170
1,753.3697
2K
2.2150
1,469.3117
3K
2.2130
1,726.1291
5K
2.2080
24.4852
5K
2.2030
18.4913
5K
2.1990
23.9386
5K
2.1960
12.9931
5K
2.1910
30.8156
5K
2.1890
42.6821
5K
2.1840
12.0300
5K
2.1790
22.8967
5K
2.1750
12.7598
5K
2.1730
34.4484
5K
2.1690
41.9590
5K
2.1640
40.4644
5K
2.1610
21.8090
5K
2.1590
26.3839
5K
2.1570
15.4225
5K
2.1530
15.8069
5K
2.1500
12.0225
5K
2.1470
19.4476
5K
2.1420
46.3262
5K
2.1390
27.0278
5K
2.1340
9.5068
5K
2.1320
40.7112
6K
2.1270
46.2749
6K
2.1250
23.9415
6K
2.1220
8.0487
6K
2.1170
27.7322
6K
2.1130
27.5499
6K
2.1100
16.0231
6K
2.1050
21.7240
6K
2.1010
22.1486
6K
2.0980
27.3424
6K
2.0940
34.8149
6K
2.0900
17.9577
6K
2.0880
42.9596
6K
2.0830
44.2968
6K
2.0800
43.5336
6K
2.0770
45.1587
6K
2.0730
31.9580
6K
2.0700
26.5210
6K
2.0650
38.2330
6K
2.0520
68.0870
6K
2.0450
36.1625
6K
2.0360
79.8171
6K
2.0220
98.0635
6K
2.0150
40.5597
6K
2.0020
90.6477
6K
1.9900
38.7071
6K
1.9850
33.5130
7K
1.9700
82.9548
7K
1.9580
96.3276
7K
1.9530
70.4623
7K
1.9430
69.6909
7K
1.9320
46.9667
7K
1.9240
47.8014
7K
1.9110
32.6690
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.4680
43.1445
5K
2.4560
52.7501
5K
2.4490
37.4877
5K
2.4390
40.4360
5K
2.4300
33.8284
5K
2.4260
45.7168
5K
2.4150
53.2869
4K
2.4010
74.6877
4K
2.3970
32.9254
4K
2.3860
29.2984
4K
2.3740
66.4391
4K
2.3680
33.7379
4K
2.3550
22.2515
4K
2.3470
25.7885
4K
2.3410
40.3048
4K
2.3290
84.4142
4K
2.3250
25.0424
4K
2.3230
25.7864
4K
2.3200
24.0023
4K
2.3180
40.0209
4K
2.3160
8.9405
4K
2.3120
19.7008
4K
2.3110
41.6326
4K
2.3080
19.0231
4K
2.3050
31.5599
4K
2.3030
34.3594
4K
2.3000
32.1943
4K
2.2960
42.1669
4K
2.2940
8.5937
4K
2.2910
33.8806
4K
2.2870
26.7227
4K
2.2850
42.1490
4K
2.2840
31.8667
4K
2.2800
22.5481
4K
2.2790
8.7039
4K
2.2750
20.2900
3K
2.2730
24.1046
3K
2.2690
41.1731
3K
2.2670
14.4201
3K
2.2650
44.0390
3K
2.2620
18.7025
3K
2.2610
29.5637
3K
2.2600
13.0601
3K
2.2580
32.1547
3K
2.2540
35.4544
3K
2.2510
37.6438
3K
2.2500
34.5906
3K
2.2470
11.5366
3K
2.2430
18.5068
3K
2.2390
25.5473
3K
2.2380
40.2596
3K
2.2340
37.8371
3K
2.2320
17.5943
3K
2.2290
13.6819
3K
2.2250
36.2309
3K
2.2210
1,422.7491
3K
2.2200
1,494.6021
2K
2.2190
34.2860
34.2860
2.217≈ 2.21
+ 0.00%
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.217≈ 2.21
+ 0.00%
2.2170
1,753.3697
2K
2.2150
1,469.3117
3K
2.2130
1,726.1291
5K
2.2080
24.4852
5K
2.2030
18.4913
5K
2.1990
23.9386
5K
2.1960
12.9931
5K
2.1910
30.8156
5K
2.1890
42.6821
5K
2.1840
12.0300
5K
2.1790
22.8967
5K
2.1750
12.7598
5K
2.1730
34.4484
5K
2.1690
41.9590
5K
2.1640
40.4644
5K
2.1610
21.8090
5K
2.1590
26.3839
5K
2.1570
15.4225
5K
2.1530
15.8069
5K
2.1500
12.0225
5K
2.1470
19.4476
5K
2.1420
46.3262
5K
2.1390
27.0278
5K
2.1340
9.5068
5K
2.1320
40.7112
6K
2.1270
46.2749
6K
2.1250
23.9415
6K
2.1220
8.0487
6K
2.1170
27.7322
6K
2.1130
27.5499
6K
2.1100
16.0231
6K
2.1050
21.7240
6K
2.1010
22.1486
6K
2.0980
27.3424
6K
2.0940
34.8149
6K
2.0900
17.9577
6K
2.0880
42.9596
6K
2.0830
44.2968
6K
2.0800
43.5336
6K
2.0770
45.1587
6K
2.0730
31.9580
6K
2.0700
26.5210
6K
2.0650
38.2330
6K
2.0520
68.0870
6K
2.0450
36.1625
6K
2.0360
79.8171
6K
2.0220
98.0635
6K
2.0150
40.5597
6K
2.0020
90.6477
6K
1.9900
38.7071
6K
1.9850
33.5130
7K
1.9700
82.9548
7K
1.9580
96.3276
7K
1.9530
70.4623
7K
1.9430
69.6909
7K
1.9320
46.9667
7K
1.9240
47.8014
7K
1.9110
32.6690
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CAKE)
08:33:10
2.2170
8.9096
08:32:32
2.2170
16.1916
08:32:20
2.2170
16.1916
08:32:11
2.2170
19.1592
08:32:07
2.2170
19.1592
08:31:59
2.2190
13.5340
08:31:55
2.2190
7.2340
08:31:55
2.2190
13.5340
08:31:50
2.2190
13.5340
08:31:04
2.2190
30.8392
08:30:26
2.2210
7.1116
08:30:22
2.2210
7.1116
08:30:09
2.2220
19.0164
08:29:44
2.2200
42.8268
08:28:57
2.2160
7.9488
08:28:03
2.2180
21.6456
08:27:54
2.2180
21.6456
08:27:25
2.2200
10.2348
08:27:04
2.2200
49.7280
08:27:04
2.2190
17.9013
08:26:43
2.2190
7.1192
08:26:26
2.2180
7.4360
08:25:56
2.2160
18.3860
08:25:10
2.2170
16.1864
08:24:49
2.2190
23.7044
08:24:49
2.2200
10.1084
08:24:24
2.2200
10.1084
08:24:11
2.2210
43.5252
08:24:03
2.2190
5.3447
08:24:03
2.2180
15.9193
08:23:46
2.2170
43.4776
08:23:42
2.2170
9.8036
08:23:16
2.2150
8.0000
08:23:12
2.2140
18.9440
08:22:08
2.2190
7.4784
08:21:43
2.2200
17.4340
08:21:39
2.2180
13.2852
08:21:09
2.2210
44.2312
08:20:22
2.2230
66.0728
08:19:31
2.2240
15.2920
08:19:06
2.2250
27.8840
08:18:53
2.2260
9.4384
08:18:07
2.2250
30.4300
08:18:03
2.2260
7.3484
08:17:59
2.2260
7.3484
08:17:33
2.2260
13.8812
08:17:12
2.2260
28.4012
08:16:59
2.2240
28.0316
08:16:51
2.2220
7.6896
08:16:22
2.2210
7.0816
08:15:35
2.2230
85.3704
08:15:31
2.2230
85.3704
08:15:14
2.2240
56.1980
08:13:08
2.2240
27.4476
08:12:13
2.2210
10.1856
08:12:05
2.2210
20.5040
08:11:19
2.2250
37.1348
08:10:49
2.2250
65.8916
08:10:15
2.2230
14.1196
08:10:07
2.2220
13.5336
08:10:02
2.2230
7.0124
08:09:41
2.2200
21.8424
08:09:29
2.2200
9.9192
08:09:29
2.2190
18.2040
08:08:59
2.2190
34.3072
08:08:17
2.2210
14.3144
08:08:13
2.2200
7.5888
08:07:31
2.2210
105.9128
08:07:22
2.2220
32.3176
08:07:09
2.2210
27.6440
08:06:53
2.2210
36.4452
08:06:52
2.2220
38.0744
08:06:48
2.2220
38.0744
08:06:32
2.2240
11.8924
08:06:06
2.2240
25.5556
08:05:24
2.2230
12.1636
08:04:41
2.2260
7.8724
08:04:29
2.2260
7.8724
08:04:12
2.2270
15.1736
08:04:00
2.2290
11.7240
08:03:47
2.2280
81.8764
08:03:43
2.2270
5.8664
08:03:43
2.2270
15.1736
08:03:26
2.2270
15.1736
08:03:13
2.2260
10.0708
08:02:40
2.2280
52.8880
08:02:35
2.2270
11.5148
08:02:31
2.2270
12.0504
08:02:27
2.2260
9.1020
08:02:06
2.2240
8.0000
08:02:02
2.2240
8.0000
08:01:57
2.2250
9.7804
08:01:53
2.2250
10.6836
08:01:41
2.2240
22.2484
08:01:36
2.2240
9.7040
08:01:19
2.2220
26.6724
08:01:15
2.2210
29.5100
08:01:11
2.2200
15.4100
08:00:37
2.2180
15.0248
08:00:20
2.2170
11.6636
Ticarete Geç