CAKE/USDT
1.927
≈ 1.92
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CAKE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.8900
540.6472
10K
2.1680
63.7917
9K
2.1630
78.9114
9K
2.1500
57.8659
9K
2.1450
40.4426
9K
2.1380
92.7198
9K
2.1340
53.4218
9K
2.1210
77.7341
9K
2.1080
62.5144
9K
2.0950
67.4769
9K
2.0920
88.7097
9K
2.0830
28.1685
9K
2.0710
43.4595
8K
2.0610
59.7935
8K
2.0550
30.9707
8K
2.0450
25.6791
8K
2.0410
34.5530
8K
2.0370
47.5103
8K
2.0330
21.2923
8K
2.0290
15.9167
8K
2.0280
17.9618
8K
2.0260
44.2824
8K
2.0240
26.2810
8K
2.0200
9.6057
8K
2.0170
14.3945
8K
2.0130
14.2751
8K
2.0110
23.5209
8K
2.0100
46.6714
8K
2.0090
8.8494
8K
2.0060
16.4974
8K
2.0050
39.7877
8K
2.0010
46.4863
8K
2.0000
18.1138
8K
1.9960
23.0406
8K
1.9920
28.0469
8K
1.9880
11.1331
8K
1.9870
49.4867
8K
1.9840
21.0783
8K
1.9800
12.9334
8K
1.9770
42.0924
8K
1.9740
49.9985
8K
1.9720
28.1210
8K
1.9680
23.1951
8K
1.9650
48.8407
8K
1.9630
41.0457
8K
1.9590
38.5374
7K
1.9580
39.4382
7K
1.9550
10.3012
7K
1.9530
42.8347
7K
1.9490
28.9443
7K
1.9450
14.4646
7K
1.9440
25.9110
7K
1.9400
43.6279
7K
1.9370
49.4740
7K
1.9330
22.6912
7K
1.9310
1,642.1653
7K
1.9300
1,603.7611
6K
1.9290
1,882.7285
4K
1.9280
2,053.8991
2K
1.927≈ 1.92
+ 0.00%
1.9270
25.7260
25.7260
1.9260
1,943.7643
2K
1.9240
1,714.8426
4K
1.9220
1,707.0134
5K
1.9200
26.9209
5K
1.9170
19.3726
5K
1.9120
39.4795
5K
1.9080
42.7212
6K
1.9030
14.9105
6K
1.9010
38.6405
6K
1.8960
21.9326
6K
1.8910
11.3948
6K
1.8880
11.0984
6K
1.8840
17.5542
6K
1.8820
51.8573
6K
1.8770
17.1770
6K
1.8740
9.9926
6K
1.8700
12.2477
6K
1.8650
49.9853
6K
1.8620
10.6259
6K
1.8580
32.6150
6K
1.8540
48.2220
6K
1.8490
26.2761
6K
1.8450
18.5315
6K
1.8430
29.4632
6K
1.8380
27.7023
6K
1.8330
19.0865
6K
1.8280
37.2834
6K
1.8260
38.2221
6K
1.8210
44.9091
6K
1.8190
16.1100
6K
1.8150
13.4404
6K
1.8130
17.2977
6K
1.8110
42.8547
6K
1.8080
31.4993
6K
1.8030
33.6006
6K
1.7990
14.5921
6K
1.7940
13.7978
6K
1.7910
14.3445
6K
1.7880
28.9912
6K
1.7860
52.3474
6K
1.7810
36.0{3}26
6K
1.7760
55.8003
6K
1.7710
9.8480
6K
1.7660
60.9613
7K
1.7550
41.1754
7K
1.7480
41.4362
7K
1.7370
74.3538
7K
1.7240
101.2078
7K
1.7140
107.3656
7K
1.7100
108.9462
7K
1.6960
116.2424
7K
1.6820
76.9083
7K
1.6680
59.1063
7K
1.6630
61.5631
7K
1.6550
37.9075
7K
1.6490
49.5588
7K
1.6350
97.9170
8K
1.6290
57.5442
8K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.8900
540.6472
10K
2.1680
63.7917
9K
2.1630
78.9114
9K
2.1500
57.8659
9K
2.1450
40.4426
9K
2.1380
92.7198
9K
2.1340
53.4218
9K
2.1210
77.7341
9K
2.1080
62.5144
9K
2.0950
67.4769
9K
2.0920
88.7097
9K
2.0830
28.1685
9K
2.0710
43.4595
8K
2.0610
59.7935
8K
2.0550
30.9707
8K
2.0450
25.6791
8K
2.0410
34.5530
8K
2.0370
47.5103
8K
2.0330
21.2923
8K
2.0290
15.9167
8K
2.0280
17.9618
8K
2.0260
44.2824
8K
2.0240
26.2810
8K
2.0200
9.6057
8K
2.0170
14.3945
8K
2.0130
14.2751
8K
2.0110
23.5209
8K
2.0100
46.6714
8K
2.0090
8.8494
8K
2.0060
16.4974
8K
2.0050
39.7877
8K
2.0010
46.4863
8K
2.0000
18.1138
8K
1.9960
23.0406
8K
1.9920
28.0469
8K
1.9880
11.1331
8K
1.9870
49.4867
8K
1.9840
21.0783
8K
1.9800
12.9334
8K
1.9770
42.0924
8K
1.9740
49.9985
8K
1.9720
28.1210
8K
1.9680
23.1951
8K
1.9650
48.8407
8K
1.9630
41.0457
8K
1.9590
38.5374
7K
1.9580
39.4382
7K
1.9550
10.3012
7K
1.9530
42.8347
7K
1.9490
28.9443
7K
1.9450
14.4646
7K
1.9440
25.9110
7K
1.9400
43.6279
7K
1.9370
49.4740
7K
1.9330
22.6912
7K
1.9310
1,642.1653
7K
1.9300
1,603.7611
6K
1.9290
1,882.7285
4K
1.9280
2,053.8991
2K
1.927≈ 1.92
+ 0.00%
Fiyat
Miktar (CAKE)
Toplam (CAKE)
1.927≈ 1.92
+ 0.00%
1.9270
25.7260
25.7260
1.9260
1,943.7643
2K
1.9240
1,714.8426
4K
1.9220
1,707.0134
5K
1.9200
26.9209
5K
1.9170
19.3726
5K
1.9120
39.4795
5K
1.9080
42.7212
6K
1.9030
14.9105
6K
1.9010
38.6405
6K
1.8960
21.9326
6K
1.8910
11.3948
6K
1.8880
11.0984
6K
1.8840
17.5542
6K
1.8820
51.8573
6K
1.8770
17.1770
6K
1.8740
9.9926
6K
1.8700
12.2477
6K
1.8650
49.9853
6K
1.8620
10.6259
6K
1.8580
32.6150
6K
1.8540
48.2220
6K
1.8490
26.2761
6K
1.8450
18.5315
6K
1.8430
29.4632
6K
1.8380
27.7023
6K
1.8330
19.0865
6K
1.8280
37.2834
6K
1.8260
38.2221
6K
1.8210
44.9091
6K
1.8190
16.1100
6K
1.8150
13.4404
6K
1.8130
17.2977
6K
1.8110
42.8547
6K
1.8080
31.4993
6K
1.8030
33.6006
6K
1.7990
14.5921
6K
1.7940
13.7978
6K
1.7910
14.3445
6K
1.7880
28.9912
6K
1.7860
52.3474
6K
1.7810
36.0{3}26
6K
1.7760
55.8003
6K
1.7710
9.8480
6K
1.7660
60.9613
7K
1.7550
41.1754
7K
1.7480
41.4362
7K
1.7370
74.3538
7K
1.7240
101.2078
7K
1.7140
107.3656
7K
1.7100
108.9462
7K
1.6960
116.2424
7K
1.6820
76.9083
7K
1.6680
59.1063
7K
1.6630
61.5631
7K
1.6550
37.9075
7K
1.6490
49.5588
7K
1.6350
97.9170
8K
1.6290
57.5442
8K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CAKE)
20:38:44
1.9270
25.7260
20:38:35
1.9280
7.9816
20:38:31
1.9290
9.7956
20:38:27
1.9290
18.2620
20:38:27
1.9290
9.7956
20:38:18
1.9290
9.7956
20:38:05
1.9280
28.5712
20:38:01
1.9270
74.0612
20:37:56
1.9280
14.1004
20:37:43
1.9290
28.3388
20:37:39
1.9290
28.3388
20:37:26
1.9290
305.1716
20:37:22
1.9300
20.9480
20:37:18
1.9290
36.1576
20:37:13
1.9280
8.4928
20:37:09
1.9280
20.0584
20:37:04
1.9280
41.9960
20:36:56
1.9300
42.6508
20:36:43
1.9320
11.0720
20:36:38
1.9330
126.4256
20:36:25
1.9330
53.9704
20:36:21
1.9330
8.3480
20:36:12
1.9320
11.8528
20:36:08
1.9320
15.3088
20:36:03
1.9320
20.8352
20:35:55
1.9310
16.5300
20:35:55
1.9300
11.1834
20:35:55
1.9290
8.2862
20:35:50
1.9280
27.8856
20:35:50
1.9280
44.0308
20:35:46
1.9300
390.2840
20:35:42
1.9310
8.8888
20:35:37
1.9320
87.9636
20:35:33
1.9330
14.2056
20:35:24
1.9310
48.2792
20:35:16
1.9310
34.6727
20:35:16
1.9300
17.2364
20:35:16
1.9290
18.4756
20:35:11
1.9280
44.0308
20:35:07
1.9290
12.5416
20:35:03
1.9280
116.8132
20:34:58
1.9280
22.9758
20:34:58
1.9270
10.5910
20:34:50
1.9240
254.8616
20:34:45
1.9240
128.2308
20:34:45
1.9250
8.9460
20:34:45
1.9250
18.3080
20:34:41
1.9250
8.9460
20:34:37
1.9250
27.2540
20:34:36
1.9260
161.9564
20:34:32
1.9260
161.9564
20:34:32
1.9270
53.6532
20:34:28
1.9270
53.6532
20:34:20
1.9290
130.9376
20:34:15
1.9300
17.4084
20:34:11
1.9320
255.5488
20:33:54
1.9330
17.6480
20:33:40
1.9350
120.7748
20:33:32
1.9370
10.6784
20:33:27
1.9370
10.6784
20:33:23
1.9390
100.0492
20:33:23
1.9400
137.8060
20:33:19
1.9400
137.8060
20:33:14
1.9410
187.0912
20:33:06
1.9390
15.2984
20:33:02
1.9390
30.2096
20:32:44
1.9380
21.4320
20:32:35
1.9390
33.8344
20:32:31
1.9390
59.4540
20:32:27
1.9390
49.6960
20:32:22
1.9390
16.8556
20:32:09
1.9380
10.2072
20:31:52
1.9360
7.7204
20:31:43
1.9350
78.7432
20:31:43
1.9360
52.5656
20:31:43
1.9360
7.8524
20:31:39
1.9360
52.5656
20:31:35
1.9360
60.4180
20:31:30
1.9370
234.8496
20:31:18
1.9370
21.0528
20:31:18
1.9370
66.6668
20:31:18
1.9370
21.0528
20:31:13
1.9380
62.1512
20:31:09
1.9370
21.0528
20:31:04
1.9380
15.2036
20:30:56
1.9380
298.4148
20:30:52
1.9380
8.6132
20:30:47
1.9380
19.2288
20:30:43
1.9380
132.4564
20:30:38
1.9380
443.9244
20:30:34
1.9370
78.3340
20:30:25
1.9360
64.3100
20:30:16
1.9350
575.1556
20:30:12
1.9340
9.4868
20:30:08
1.9330
34.9240
20:29:58
1.9330
85.4912
20:29:54
1.9330
20.6824
20:29:50
1.9330
873.9680
20:29:46
1.9340
7.6485
20:29:46
1.9330
18.5928
Ticarete Geç