CEEK/USDT
0.0235
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1801
1,366.2000
74K
0.1730
1,018.8000
72K
0.1627
574.6000
71K
0.1533
1,263.3000
71K
0.1456
1,111.9000
69K
0.1352
722.5000
68K
0.1322
1,642.3000
68K
0.1230
2,323.7000
66K
0.1151
508.2000
64K
0.1051
562.6000
63K
0.1020
1,786.5000
63K
0.0957
2,924.8000
61K
0.0899
2,823.8000
58K
0.0819
2,604.1000
55K
0.0743
1,613.3000
52K
0.0669
1,582.1000
51K
0.0649
477.8000
49K
0.0639
1,476.0000
49K
0.0628
1,099.4000
47K
0.0617
573.9000
46K
0.0606
691.6000
46K
0.0581
828.9000
45K
0.0571
2,278.1000
44K
0.0558
648.0000
42K
0.0535
2,448.5000
41K
0.0519
619.5000
39K
0.0495
2,849.5000
38K
0.0474
1,938.9000
35K
0.0453
2,861.9000
33K
0.0437
3,429.8000
30K
0.0415
868.9000
27K
0.0394
770.7000
26K
0.0374
3,179.6000
25K
0.0345
3,402.9000
22K
0.0328
4,543.1000
19K
0.0302
4,956.1000
14K
0.0279
3,472.6000
9K
0.0268
1,495.1000
6K
0.0255
2,771.4000
4K
0.0244
1,490.3000
1K
0.0235≈ 0.02
+ 0.00%
0.0224
5,993.4000
6K
0.0213
6,636.7000
13K
0.0200
4,330.5000
17K
0.0189
6,164.8000
23K
0.0165
4,896.5000
28K
0.0140
2,260.1000
30K
0.0123
11,528.3000
42K
0.0094
2,967.2000
45K
0.0073
20,447.7000
65K
0.0052
9,089.9000
74K
0.0030
47,602.2000
122K
0.0014
100,382.500
222K
0.0{4}5
20,000.0000
242K
0.0{4}4
50,000.0000
292K
0.0{4}1
300,000.000
592K
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1801
1,366.2000
74K
0.1730
1,018.8000
72K
0.1627
574.6000
71K
0.1533
1,263.3000
71K
0.1456
1,111.9000
69K
0.1352
722.5000
68K
0.1322
1,642.3000
68K
0.1230
2,323.7000
66K
0.1151
508.2000
64K
0.1051
562.6000
63K
0.1020
1,786.5000
63K
0.0957
2,924.8000
61K
0.0899
2,823.8000
58K
0.0819
2,604.1000
55K
0.0743
1,613.3000
52K
0.0669
1,582.1000
51K
0.0649
477.8000
49K
0.0639
1,476.0000
49K
0.0628
1,099.4000
47K
0.0617
573.9000
46K
0.0606
691.6000
46K
0.0581
828.9000
45K
0.0571
2,278.1000
44K
0.0558
648.0000
42K
0.0535
2,448.5000
41K
0.0519
619.5000
39K
0.0495
2,849.5000
38K
0.0474
1,938.9000
35K
0.0453
2,861.9000
33K
0.0437
3,429.8000
30K
0.0415
868.9000
27K
0.0394
770.7000
26K
0.0374
3,179.6000
25K
0.0345
3,402.9000
22K
0.0328
4,543.1000
19K
0.0302
4,956.1000
14K
0.0279
3,472.6000
9K
0.0268
1,495.1000
6K
0.0255
2,771.4000
4K
0.0244
1,490.3000
1K
0.0235≈ 0.02
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0235≈ 0.02
+ 0.00%
0.0224
5,993.4000
6K
0.0213
6,636.7000
13K
0.0200
4,330.5000
17K
0.0189
6,164.8000
23K
0.0165
4,896.5000
28K
0.0140
2,260.1000
30K
0.0123
11,528.3000
42K
0.0094
2,967.2000
45K
0.0073
20,447.7000
65K
0.0052
9,089.9000
74K
0.0030
47,602.2000
122K
0.0014
100,382.5000
222K
0.0{4}5
20,000.0000
242K
0.0{4}4
50,000.0000
292K
0.0{4}1
300,000.0000
592K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
07:06:24
0.0235
168.9000
06:46:39
0.0235
316.5000
06:46:14
0.0235
5,032.1000
06:38:16
0.0235
1,749.3000
06:38:00
0.0235
48.4000
06:37:43
0.0236
1,797.8000
06:37:27
0.0236
1,797.8000
06:33:27
0.0236
299.9000
06:27:58
0.0236
312.9000
06:27:38
0.0237
2,358.9000
06:27:17
0.0237
658.1000
06:21:26
0.0236
1,096.8000
06:08:04
0.0235
2,137.5000
06:06:26
0.0236
2,561.0000
06:04:47
0.0237
2,228.9000
06:02:48
0.0237
2,890.1000
06:00:04
0.0237
15,552.8000
05:59:43
0.0236
3,762.9000
05:59:18
0.0237
1,983.6000
05:58:13
0.0236
231.5000
05:58:04
0.0236
1,318.1000
05:57:35
0.0236
4,141.3000
05:57:27
0.0235
258.0000
05:57:06
0.0235
10,133.8000
05:55:54
0.0234
149.3000
05:52:22
0.0234
85.3000
05:31:40
0.0234
6,272.5000
05:22:28
0.0233
430.2000
05:21:23
0.0233
1,096.8000
05:04:10
0.0234
81.3000
04:42:00
0.0234
467.7000
04:37:57
0.0235
4,605.7000
04:35:08
0.0234
801.4000
04:33:05
0.0234
979.5000
04:18:26
0.0234
93.6000
04:17:45
0.0233
436.4000
04:13:54
0.0233
536.7000
04:13:50
0.0233
41.3000
03:55:46
0.0233
339.0000
03:54:23
0.0233
1,631.3000
03:50:58
0.0233
1,036.0000
03:50:33
0.0233
1,796.3000
03:50:29
0.0233
2,193.7000
03:44:21
0.0232
2,673.1000
03:37:54
0.0233
235.8000
03:31:30
0.0233
1,096.8000
03:26:44
0.0233
898.6000
03:26:39
0.0232
421.7000
02:57:02
0.0233
3,277.0000
02:56:09
0.0231
11,979.4000
02:55:41
0.0231
145.2000
02:55:37
0.0232
984.7000
02:55:16
0.0232
8,244.3000
02:54:52
0.0232
330.4000
02:54:43
0.0232
587.1000
02:54:27
0.0232
4,584.8000
02:54:14
0.0233
8,847.7000
02:54:06
0.0233
997.3000
02:53:54
0.0233
348.7000
02:53:50
0.0233
4,897.4000
02:53:46
0.0233
697.5000
02:53:21
0.0233
1,096.8000
02:52:48
0.0234
8,638.5000
02:52:27
0.0234
469.0000
02:47:35
0.0233
2,332.9000
02:47:31
0.0233
1,096.8000
02:44:49
0.0233
207.7000
02:43:48
0.0234
1,096.8000
02:42:59
0.0233
1,096.8000
02:31:17
0.0233
928.9000
02:31:13
0.0233
2,549.5000
02:30:15
0.0233
144.1000
02:29:26
0.0233
3,261.9000
02:26:33
0.0233
1,666.5000
02:25:20
0.0233
2,777.5000
02:25:12
0.0234
3,073.2000
02:22:34
0.0233
1,060.0000
02:18:29
0.0234
10,775.0000
02:18:25
0.0234
1,096.8000
02:18:01
0.0233
4,255.3000
02:12:56
0.0232
587.6000
02:10:31
0.0233
1,096.8000
02:09:57
0.0232
997.3000
01:59:37
0.0231
740.2000
01:58:52
0.0231
619.3000
01:55:29
0.0231
609.5000
01:53:17
0.0231
552.8000
01:52:40
0.0231
1,086.4000
01:52:15
0.0231
2,802.6000
01:52:11
0.0231
1,690.8000
01:51:34
0.0230
1,096.8000
01:51:09
0.0229
669.1000
01:51:05
0.0230
682.8000
01:51:01
0.0230
404.3000
01:50:56
0.0230
10,081.7000
01:50:52
0.0230
675.7000
01:49:25
0.0230
708.9000
01:41:08
0.0231
218.0000
01:33:39
0.0230
16,543.4000
01:31:20
0.0231
555.6000
Ticarete Geç