BTC/USDT
54,089.8
≈ 54,089.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
62,000.0000
0.0{3}80
15.6339
61,500.0000
0.0003
15.6331
60,000.0000
0.0030
15.6328
54,594.0300
0.2717
15.6298
54,575.0700
0.4261
15.3581
54,564.3700
0.4890
14.9321
54,551.4200
0.4026
14.4431
54,522.6800
0.4499
14.0405
54,508.0000
0.3873
13.5906
54,480.1700
0.2313
13.2033
54,464.0500
0.3924
12.9720
54,435.7800
0.4332
12.5795
54,422.0100
0.3574
12.1464
54,405.9500
0.5440
11.7890
54,378.1400
0.4827
11.2450
54,348.2100
0.4412
10.7622
54,335.0200
0.2705
10.3210
54,313.5100
0.5345
10.0505
54,297.4800
0.2370
9.5161
54,274.9300
0.4376
9.2791
54,262.3900
0.3295
8.8415
54,244.7000
0.3877
8.5119
54,230.6900
0.3189
8.1242
54,212.5200
0.2342
7.8053
54,191.1500
0.5307
7.5711
54,173.0100
0.4913
7.0405
54,146.8300
0.3018
6.5491
54,116.8500
0.3743
6.2474
54,098.3500
0.0675
5.8731
54,098.3400
0.0680
5.8055
54,098.3300
0.0914
5.7375
54,098.3100
0.0564
5.6461
54,098.3000
0.0581
5.5898
54,098.2900
0.0977
5.5317
54,098.2700
0.0905
5.4340
54,098.2600
0.0694
5.3435
54,098.2500
0.0808
5.2740
54,098.2400
0.0619
5.1933
54,098.2200
0.0980
5.1314
54,098.2100
0.0859
5.0333
54,098.1900
0.0980
4.9475
54,098.1800
0.0857
4.8495
54,098.1700
0.0622
4.7638
54,098.1600
0.1034
4.7016
54,098.1500
0.1040
4.5982
54,098.1300
0.1108
4.4942
54,098.1200
0.0624
4.3834
54,098.1100
0.0999
4.3210
54,098.1000
0.0807
4.2210
54,098.0900
0.0571
4.1404
54,098.0800
0.0982
4.0832
54,098.0700
0.0735
3.9850
54,098.0500
0.0709
3.9115
54,098.0400
0.0643
3.8406
54,098.0200
0.0832
3.7763
54,098.0000
0.0800
3.6932
54,097.9900
0.1082
3.6132
54,097.9700
0.0879
3.5050
54,097.9500
0.1051
3.4172
54,097.9400
0.0633
3.3121
54,097.9200
0.0820
3.2487
54,097.9100
0.0810
3.1667
54,097.9000
0.0645
3.0857
54,097.8800
0.0802
3.0213
54,097.8600
0.0980
2.9410
54,097.8400
0.0964
2.8430
54,097.8200
0.0869
2.7466
54,097.8000
0.0809
2.6598
54,097.7800
0.0820
2.5789
54,097.7600
0.0595
2.4969
54,097.7500
0.0725
2.4374
54,097.7300
0.0906
2.3649
54,097.7100
0.0850
2.2743
54,097.7000
0.0797
2.1893
54,097.6800
0.0696
2.1096
54,097.6700
0.0657
2.0400
54,097.6500
0.0729
1.9743
54,097.6400
0.0870
1.9015
54,097.6300
0.6337
1.8144
54,097.6100
0.5122
1.1807
54,097.6000
0.6685
0.6685
54,089.8≈ 54,089.80
+ 0.00%
54,097.5800
0.4036
0.4036
54,097.5600
0.70{3}4
1.1037
54,097.5300
0.5702
1.6739
54,097.5100
0.0794
1.7532
54,097.4900
0.0950
1.8482
54,097.4600
0.0662
1.9144
54,097.4400
0.0907
2.0051
54,097.4100
0.0808
2.0859
54,097.3900
0.0801
2.1660
54,097.3600
0.0957
2.2618
54,097.3300
0.0746
2.3363
54,097.3100
0.1033
2.4396
54,097.2800
0.0958
2.5354
54,097.2500
0.0896
2.6249
54,097.2200
0.1035
2.7284
54,097.1900
0.1048
2.8332
54,097.1600
0.0861
2.9194
54,097.1300
0.0604
2.9797
54,097.1000
0.1104
3.0901
54,097.0800
0.0938
3.1840
54,097.0600
0.0942
3.2782
54,097.0300
0.0594
3.3376
54,097.0100
0.0986
3.4362
54,096.9800
0.0690
3.5052
54,096.9500
0.1053
3.6105
54,096.9300
0.1003
3.7108
54,096.9000
0.0705
3.7814
54,096.8700
0.0958
3.8772
54,096.8500
0.0694
3.9466
54,096.8200
0.0686
4.0152
54,096.8000
0.0728
4.0880
54,096.7800
0.0805
4.1685
54,096.7600
0.1049
4.2735
54,096.7400
0.0737
4.3471
54,096.7200
0.0639
4.4110
54,096.7000
0.0919
4.5029
54,096.6700
0.1024
4.6053
54,096.6500
0.0886
4.6939
54,096.6300
0.0616
4.7554
54,096.6100
0.0695
4.8249
54,096.5900
0.0731
4.8981
54,096.5600
0.0939
4.9920
54,096.5400
0.0697
5.0616
54,096.5100
0.0871
5.1487
54,096.4900
0.1040
5.2528
54,096.4700
0.0719
5.3247
54,096.4500
0.1014
5.4261
54,096.4200
0.0584
5.4845
54,096.4000
0.0763
5.5608
54,096.3800
0.0734
5.6342
54,096.3500
0.0743
5.7086
54,096.3300
0.0906
5.7991
54,096.3100
0.0752
5.8743
54,077.8000
0.4281
6.3024
54,047.8100
0.2461
6.5485
54,021.6200
0.3846
6.9330
54,003.4700
0.3951
7.3281
53,982.0900
0.3986
7.7267
53,963.9100
0.3331
8.0598
53,949.8900
0.4598
8.5196
53,932.1900
0.3163
8.8359
53,919.6400
0.5174
9.3534
53,897.0800
0.4011
9.7544
53,881.0400
0.2502
10.0046
53,859.5200
0.3898
10.3944
53,846.3200
0.2775
10.6720
53,816.3800
0.3378
11.0098
53,788.5600
0.2814
11.2912
53,772.4900
0.2360
11.5272
53,758.7100
0.4124
11.9396
53,730.4300
0.4103
12.3499
53,714.3000
0.3585
12.7083
53,686.4600
0.2605
12.9689
53,671.7700
0.2343
13.2032
53,643.0200
0.5017
13.7049
53,630.0600
0.3323
14.0373
53,619.3500
0.3734
14.4107
53,600.3800
0.24001
14.6507
40,926.5700
0.0040
14.6546
40,813.5200
0.0040
14.6586
40,700.4700
0.0040
14.6626
40,587.4200
0.0040
14.6666
40,474.3700
0.0040
14.6705
40,361.3200
0.0040
14.6745
40,248.2700
0.0040
14.6785
40,135.2200
0.0040
14.6825
40,022.1700
0.0040
14.6864
39,909.1200
0.0040
14.6904
39,796.0700
0.0040
14.6944
39,683.0200
0.0040
14.6984
39,569.9700
0.0040
14.7023
39,456.9200
0.0040
14.7063
39,343.8700
0.0040
14.7103
39,230.8200
0.0040
14.7143
39,117.7700
0.0040
14.7182
39,004.7200
0.0040
14.7222
38,891.6700
0.0040
14.7262
38,778.6200
0.0040
14.7302
38,665.5700
0.0040
14.7341
38,552.5200
0.0040
14.7381
Fiyat
Miktar (BTC)
Toplam (BTC)
62,000.0000
0.0{3}80
15.6339
61,500.0000
0.0003
15.6331
60,000.0000
0.0030
15.6328
54,594.0300
0.2717
15.6298
54,575.0700
0.4261
15.3581
54,564.3700
0.4890
14.9321
54,551.4200
0.4026
14.4431
54,522.6800
0.4499
14.0405
54,508.0000
0.3873
13.5906
54,480.1700
0.2313
13.2033
54,464.0500
0.3924
12.9720
54,435.7800
0.4332
12.5795
54,422.0100
0.3574
12.1464
54,405.9500
0.5440
11.7890
54,378.1400
0.4827
11.2450
54,348.2100
0.4412
10.7622
54,335.0200
0.2705
10.3210
54,313.5100
0.5345
10.0505
54,297.4800
0.2370
9.5161
54,274.9300
0.4376
9.2791
54,262.3900
0.3295
8.8415
54,244.7000
0.3877
8.5119
54,230.6900
0.3189
8.1242
54,212.5200
0.2342
7.8053
54,191.1500
0.5307
7.5711
54,173.0100
0.4913
7.0405
54,146.8300
0.3018
6.5491
54,116.8500
0.3743
6.2474
54,098.3500
0.0675
5.8731
54,098.3400
0.0680
5.8055
54,098.3300
0.0914
5.7375
54,098.3100
0.0564
5.6461
54,098.3000
0.0581
5.5898
54,098.2900
0.0977
5.5317
54,098.2700
0.0905
5.4340
54,098.2600
0.0694
5.3435
54,098.2500
0.0808
5.2740
54,098.2400
0.0619
5.1933
54,098.2200
0.0980
5.1314
54,098.2100
0.0859
5.0333
54,098.1900
0.0980
4.9475
54,098.1800
0.0857
4.8495
54,098.1700
0.0622
4.7638
54,098.1600
0.1034
4.7016
54,098.1500
0.1040
4.5982
54,098.1300
0.1108
4.4942
54,098.1200
0.0624
4.3834
54,098.1100
0.0999
4.3210
54,098.1000
0.0807
4.2210
54,098.0900
0.0571
4.1404
54,098.0800
0.0982
4.0832
54,098.0700
0.0735
3.9850
54,098.0500
0.0709
3.9115
54,098.0400
0.0643
3.8406
54,098.0200
0.0832
3.7763
54,098.0000
0.0800
3.6932
54,097.9900
0.1082
3.6132
54,097.9700
0.0879
3.5050
54,097.9500
0.1051
3.4172
54,097.9400
0.0633
3.3121
54,097.9200
0.0820
3.2487
54,097.9100
0.0810
3.1667
54,097.9000
0.0645
3.0857
54,097.8800
0.0802
3.0213
54,097.8600
0.0980
2.9410
54,097.8400
0.0964
2.8430
54,097.8200
0.0869
2.7466
54,097.8000
0.0809
2.6598
54,097.7800
0.0820
2.5789
54,097.7600
0.0595
2.4969
54,097.7500
0.0725
2.4374
54,097.7300
0.0906
2.3649
54,097.7100
0.0850
2.2743
54,097.7000
0.0797
2.1893
54,097.6800
0.0696
2.1096
54,097.6700
0.0657
2.0400
54,097.6500
0.0729
1.9743
54,097.6400
0.0870
1.9015
54,097.6300
0.6337
1.8144
54,097.6100
0.5122
1.1807
54,097.6000
0.6685
0.6685
54,089.8≈ 54,089.80
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,089.8≈ 54,089.80
+ 0.00%
54,097.5800
0.4036
0.4036
54,097.5600
0.70{3}4
1.1037
54,097.5300
0.5702
1.6739
54,097.5100
0.0794
1.7532
54,097.4900
0.0950
1.8482
54,097.4600
0.0662
1.9144
54,097.4400
0.0907
2.0051
54,097.4100
0.0808
2.0859
54,097.3900
0.0801
2.1660
54,097.3600
0.0957
2.2618
54,097.3300
0.0746
2.3363
54,097.3100
0.1033
2.4396
54,097.2800
0.0958
2.5354
54,097.2500
0.0896
2.6249
54,097.2200
0.1035
2.7284
54,097.1900
0.1048
2.8332
54,097.1600
0.0861
2.9194
54,097.1300
0.0604
2.9797
54,097.1000
0.1104
3.0901
54,097.0800
0.0938
3.1840
54,097.0600
0.0942
3.2782
54,097.0300
0.0594
3.3376
54,097.0100
0.0986
3.4362
54,096.9800
0.0690
3.5052
54,096.9500
0.1053
3.6105
54,096.9300
0.1003
3.7108
54,096.9000
0.0705
3.7814
54,096.8700
0.0958
3.8772
54,096.8500
0.0694
3.9466
54,096.8200
0.0686
4.0152
54,096.8000
0.0728
4.0880
54,096.7800
0.0805
4.1685
54,096.7600
0.1049
4.2735
54,096.7400
0.0737
4.3471
54,096.7200
0.0639
4.4110
54,096.7000
0.0919
4.5029
54,096.6700
0.1024
4.6053
54,096.6500
0.0886
4.6939
54,096.6300
0.0616
4.7554
54,096.6100
0.0695
4.8249
54,096.5900
0.0731
4.8981
54,096.5600
0.0939
4.9920
54,096.5400
0.0697
5.0616
54,096.5100
0.0871
5.1487
54,096.4900
0.1040
5.2528
54,096.4700
0.0719
5.3247
54,096.4500
0.1014
5.4261
54,096.4200
0.0584
5.4845
54,096.4000
0.0763
5.5608
54,096.3800
0.0734
5.6342
54,096.3500
0.0743
5.7086
54,096.3300
0.0906
5.7991
54,096.3100
0.0752
5.8743
54,077.8000
0.4281
6.3024
54,047.8100
0.2461
6.5485
54,021.6200
0.3846
6.9330
54,003.4700
0.3951
7.3281
53,982.0900
0.3986
7.7267
53,963.9100
0.3331
8.0598
53,949.8900
0.4598
8.5196
53,932.1900
0.3163
8.8359
53,919.6400
0.5174
9.3534
53,897.0800
0.4011
9.7544
53,881.0400
0.2502
10.0046
53,859.5200
0.3898
10.3944
53,846.3200
0.2775
10.6720
53,816.3800
0.3378
11.0098
53,788.5600
0.2814
11.2912
53,772.4900
0.2360
11.5272
53,758.7100
0.4124
11.9396
53,730.4300
0.4103
12.3499
53,714.3000
0.3585
12.7083
53,686.4600
0.2605
12.9689
53,671.7700
0.2343
13.2032
53,643.0200
0.5017
13.7049
53,630.0600
0.3323
14.0373
53,619.3500
0.3734
14.4107
53,600.3800
0.24001
14.6507
40,926.5700
0.0040
14.6546
40,813.5200
0.0040
14.6586
40,700.4700
0.0040
14.6626
40,587.4200
0.0040
14.6666
40,474.3700
0.0040
14.6705
40,361.3200
0.0040
14.6745
40,248.2700
0.0040
14.6785
40,135.2200
0.0040
14.6825
40,022.1700
0.0040
14.6864
39,909.1200
0.0040
14.6904
39,796.0700
0.0040
14.6944
39,683.0200
0.0040
14.6984
39,569.9700
0.0040
14.7023
39,456.9200
0.0040
14.7063
39,343.8700
0.0040
14.7103
39,230.8200
0.0040
14.7143
39,117.7700
0.0040
14.7182
39,004.7200
0.0040
14.7222
38,891.6700
0.0040
14.7262
38,778.6200
0.0040
14.7302
38,665.5700
0.0040
14.7341
38,552.5200
0.0040
14.7381
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
08:34:28
54,089.8000
0.0750
08:34:28
54,089.7800
0.0638
08:34:28
54,089.7700
0.0778
08:34:28
54,089.0000
0.0025
08:34:06
54,086.7900
0.1067
08:34:06
54,086.7700
0.0711
08:34:06
54,086.7500
0.0730
08:34:06
54,086.0000
0.0012
08:33:45
54,075.8300
0.0948
08:33:45
54,075.8200
0.0767
08:33:45
54,075.8100
0.0822
08:33:45
54,075.0000
0.0012
08:33:29
54,074.9900
0.0927
08:33:09
54,070.0100
0.1696
08:33:09
54,070.0100
0.0692
08:33:09
54,056.7600
0.1080
08:33:09
54,056.7400
0.0926
08:33:09
54,056.7200
0.1099
08:33:09
54,056.0200
1.3732
08:33:09
54,056.0100
0.0023
08:33:09
54,056.0000
0.0019
08:32:47
54,057.8800
0.1098
08:32:47
54,057.9100
0.0328
08:32:47
54,057.9100
0.0642
08:32:47
54,057.9300
0.0787
08:32:47
54,059.1500
0.0026
08:32:47
54,059.1600
0.3691
08:32:47
54,059.1600
0.0026
08:32:30
54,059.1600
0.0368
08:32:30
54,059.1600
0.3717
08:32:12
54,059.1700
0.6538
08:31:51
54,050.7800
0.0625
08:31:51
54,050.7700
0.0673
08:31:51
54,050.7600
0.0925
08:31:51
54,050.0000
0.0013
08:31:28
54,058.0000
0.2515
08:31:28
54,058.0000
0.1120
08:31:28
54,071.6900
0.1102
08:31:28
54,071.7100
0.0968
08:31:28
54,071.7300
0.0839
08:31:28
54,072.9600
1.1328
08:31:28
54,072.9900
0.0012
08:31:04
54,070.7700
0.0881
08:31:04
54,070.7600
0.0786
08:31:04
54,070.7500
0.0566
08:31:04
54,070.0100
0.0026
08:30:43
54,073.7100
0.0673
08:30:43
54,073.7400
0.0741
08:30:43
54,073.7700
0.0919
08:30:43
54,074.9800
0.0026
08:30:22
54,079.6700
0.0591
08:30:22
54,079.6900
0.0799
08:30:22
54,079.7200
0.1090
08:30:22
54,080.9900
0.0024
08:30:01
54,082.6800
0.0747
08:30:01
54,082.7100
0.0912
08:30:01
54,082.7400
0.0909
08:30:01
54,083.9900
0.0021
08:29:39
54,085.7100
0.0989
08:29:39
54,085.7400
0.0771
08:29:39
54,085.7600
0.0789
08:29:39
54,086.9900
0.0016
08:29:23
54,087.0000
0.1195
08:29:07
54,087.0000
0.1523
08:28:48
54,090.8400
0.0877
08:28:48
54,090.8600
0.0782
08:28:48
54,090.8900
0.0925
08:28:48
54,092.1700
0.5914
08:28:29
54,092.1800
0.3992
08:28:06
54,104.6200
0.0596
08:28:06
54,104.6400
0.0571
08:28:06
54,104.6700
0.0811
08:28:06
54,105.9900
0.0012
08:27:46
54,106.4900
0.0023
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
Ticarete Geç