COMP/USDT
79.23
≈ 79.23
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
83.0000
8.4729
175.6672
82.8400
5.7649
167.1944
82.4500
4.5331
161.4294
82.2500
1.1384
156.8963
82.0900
1.5409
155.7579
81.9700
5.5117
154.2170
81.6000
8.6349
148.7052
81.4500
6.0377
140.0704
81.0900
8.2104
134.0327
81.0000
4.6468
125.8223
80.8800
1.1638
121.1756
80.8000
4.3787
120.0117
80.7300
2.0238
115.6331
80.6500
4.6720
113.6092
80.6000
4.8505
108.9373
80.5300
2.4312
104.0868
80.4400
1.0745
101.6555
80.3700
3.4353
100.5810
80.3100
3.5676
97.1457
80.2900
5.7099
93.5781
80.2400
6.0451
87.8682
80.1600
3.6841
81.8231
80.1100
3.1425
78.1391
80.0300
3.6746
74.9965
79.9700
4.0178
71.3219
79.9200
1.9691
67.3042
79.8300
3.9459
65.3350
79.8000
4.1869
61.3892
79.7200
4.3230
57.2023
79.6800
5.8487
52.8793
79.6000
6.0055
47.0305
79.5500
4.7222
41.0251
79.5200
5.9935
36.3029
79.4700
5.4144
30.3094
79.4200
5.8144
24.8950
79.3500
2.7555
19.0806
79.2800
2.2874
16.3251
79.2400
6.2929
14.0377
79.1700
3.8721
7.7448
79.1000
3.8727
3.8727
79.23≈ 79.23
+ 0.00%
79.0600
4.5161
4.5161
78.9800
4.6520
9.1680
78.9000
3.4588
12.6268
78.8500
6.1063
18.7331
78.7700
4.4231
23.1562
78.6900
3.8703
27.0265
78.6300
6.1628
33.1892
78.5700
1.9260
35.1152
78.5300
1.8876
37.0028
78.4700
4.3414
41.3442
78.3800
5.7101
47.0544
78.3300
4.1215
51.1759
78.2400
1.9975
53.1734
78.2000
1.7310
54.9045
78.1000
3.0910
57.9954
78.0400
1.8901
59.8855
77.9700
1.1038
60.9893
77.8800
3.4082
64.3975
77.8200
2.5285
66.9260
77.7300
2.8636
69.7896
77.6700
3.8492
73.6388
77.6400
1.3815
75.0202
77.5700
4.7095
79.7297
77.4900
3.3141
83.0438
77.3900
5.8642
88.9081
77.3100
4.2168
93.1248
77.2500
2.8916
96.0164
77.1600
6.3668
102.3833
77.0800
3.0098
105.3931
76.9900
1.7204
107.1135
76.8600
7.5311
114.6446
76.7600
8.5246
123.1692
76.3900
4.2647
127.4339
76.2300
8.8553
136.2891
75.8500
8.6620
144.9512
75.7200
10.0189
154.9701
75.5500
6.8998
161.8699
75.3400
4.9439
166.8138
74.9400
6.8066
173.6204
74.7700
10.4165
184.0369
1.0000
0.0500
184.0869
0.0800
12.5000
196.5869
0.0300
35.0000
231.5869
0.0200
50.0000
281.5869
0.0100
250.0000
531.5869
Fiyat
Miktar (COMP)
Toplam (COMP)
83.0000
8.4729
175.6672
82.8400
5.7649
167.1944
82.4500
4.5331
161.4294
82.2500
1.1384
156.8963
82.0900
1.5409
155.7579
81.9700
5.5117
154.2170
81.6000
8.6349
148.7052
81.4500
6.0377
140.0704
81.0900
8.2104
134.0327
81.0000
4.6468
125.8223
80.8800
1.1638
121.1756
80.8000
4.3787
120.0117
80.7300
2.0238
115.6331
80.6500
4.6720
113.6092
80.6000
4.8505
108.9373
80.5300
2.4312
104.0868
80.4400
1.0745
101.6555
80.3700
3.4353
100.5810
80.3100
3.5676
97.1457
80.2900
5.7099
93.5781
80.2400
6.0451
87.8682
80.1600
3.6841
81.8231
80.1100
3.1425
78.1391
80.0300
3.6746
74.9965
79.9700
4.0178
71.3219
79.9200
1.9691
67.3042
79.8300
3.9459
65.3350
79.8000
4.1869
61.3892
79.7200
4.3230
57.2023
79.6800
5.8487
52.8793
79.6000
6.0055
47.0305
79.5500
4.7222
41.0251
79.5200
5.9935
36.3029
79.4700
5.4144
30.3094
79.4200
5.8144
24.8950
79.3500
2.7555
19.0806
79.2800
2.2874
16.3251
79.2400
6.2929
14.0377
79.1700
3.8721
7.7448
79.1000
3.8727
3.8727
79.23≈ 79.23
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
79.23≈ 79.23
+ 0.00%
79.0600
4.5161
4.5161
78.9800
4.6520
9.1680
78.9000
3.4588
12.6268
78.8500
6.1063
18.7331
78.7700
4.4231
23.1562
78.6900
3.8703
27.0265
78.6300
6.1628
33.1892
78.5700
1.9260
35.1152
78.5300
1.8876
37.0028
78.4700
4.3414
41.3442
78.3800
5.7101
47.0544
78.3300
4.1215
51.1759
78.2400
1.9975
53.1734
78.2000
1.7310
54.9045
78.1000
3.0910
57.9954
78.0400
1.8901
59.8855
77.9700
1.1038
60.9893
77.8800
3.4082
64.3975
77.8200
2.5285
66.9260
77.7300
2.8636
69.7896
77.6700
3.8492
73.6388
77.6400
1.3815
75.0202
77.5700
4.7095
79.7297
77.4900
3.3141
83.0438
77.3900
5.8642
88.9081
77.3100
4.2168
93.1248
77.2500
2.8916
96.0164
77.1600
6.3668
102.3833
77.0800
3.0098
105.3931
76.9900
1.7204
107.1135
76.8600
7.5311
114.6446
76.7600
8.5246
123.1692
76.3900
4.2647
127.4339
76.2300
8.8553
136.2891
75.8500
8.6620
144.9512
75.7200
10.0189
154.9701
75.5500
6.8998
161.8699
75.3400
4.9439
166.8138
74.9400
6.8066
173.6204
74.7700
10.4165
184.0369
1.0000
0.0500
184.0869
0.0800
12.5000
196.5869
0.0300
35.0000
231.5869
0.0200
50.0000
281.5869
0.0100
250.0000
531.5869
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
13:02:44
79.2300
0.3157
13:02:35
79.2600
0.0701
13:02:23
79.2100
0.3149
13:02:19
79.2900
0.9941
13:02:14
79.3100
0.0879
13:02:05
79.2400
0.4327
13:01:57
79.1700
0.0743
13:01:53
79.1400
0.7550
13:01:49
78.9700
0.0542
13:01:45
78.9500
0.3124
13:01:40
78.9200
0.2613
13:01:28
78.9500
1.2731
13:01:19
78.9700
0.0506
13:00:58
78.9700
1.2712
13:00:33
78.9200
0.4756
12:59:41
78.9400
0.1676
12:58:55
78.9500
0.1736
12:58:51
78.9800
0.1313
12:58:05
79.0800
0.0762
12:57:18
79.1200
0.0904
12:57:10
79.0800
0.0572
12:56:15
79.1500
0.0682
12:56:07
79.0900
0.0706
12:55:54
79.1200
0.3235
12:55:33
79.1700
0.3820
12:55:24
79.0700
0.0894
12:54:24
79.1700
0.0668
12:54:11
79.0700
0.0933
12:54:07
79.0500
0.0764
12:53:37
79.1000
0.0933
12:53:28
79.0400
0.0786
12:53:07
79.1700
0.2807
12:53:04
79.1800
0.0601
12:52:58
79.1600
0.0697
12:52:54
79.1600
0.5750
12:52:49
79.1700
1.4206
12:52:32
79.1200
1.5426
12:52:28
79.2500
0.2763
12:51:11
79.3400
0.3760
12:51:04
79.3900
1.1599
12:50:35
79.4500
2.5535
12:50:31
79.3900
0.1034
12:50:22
79.3400
0.7391
12:50:05
79.3000
0.1606
12:50:01
79.2800
2.7598
12:50:01
79.3600
0.0749
12:50:01
79.3600
0.2742
12:50:01
79.3800
0.0749
12:49:57
79.3800
0.0749
12:49:44
79.4000
0.0933
12:49:31
79.4100
2.5507
12:49:27
79.4200
1.2737
12:49:22
79.4300
0.2612
12:49:06
79.5600
0.0804
12:48:15
79.6000
0.0524
12:47:12
79.6800
0.0909
12:46:44
79.5700
0.2295
12:46:10
79.6400
0.2159
12:45:49
79.7000
0.1373
12:45:28
79.8500
0.2366
12:44:29
79.6500
0.1813
12:44:24
79.6500
0.5910
12:43:51
79.8800
0.8655
12:43:25
79.8800
0.1844
12:42:45
79.8900
0.5340
12:41:04
80.0400
0.7200
12:41:00
80.0800
0.1041
12:39:31
79.8000
0.1034
12:38:57
79.8300
1.4362
12:38:11
79.9100
0.0512
12:37:58
79.8500
0.0536
12:37:54
79.8500
0.0536
12:37:07
79.9500
12.6660
12:36:54
79.9200
0.0946
12:35:13
80.0500
1.0716
12:35:09
80.0300
0.2276
12:34:22
80.1300
0.0504
12:32:03
80.4200
0.0554
12:31:16
80.3400
0.2526
12:30:25
80.4000
0.3291
12:30:21
80.3700
0.2770
12:28:31
80.2700
0.0611
12:27:27
80.1900
0.1332
12:27:02
80.1200
0.0862
12:26:24
80.0700
0.1058
12:26:15
80.1100
0.6450
12:26:11
80.1600
2.5088
12:25:50
80.1900
0.1274
12:25:33
80.1500
0.0575
12:24:51
80.0900
0.1465
12:24:13
80.1800
0.0830
12:23:18
80.2000
0.0709
12:22:15
80.3200
0.0717
12:20:59
80.3800
0.0711
12:20:17
80.5000
0.0899
12:18:52
80.4700
0.5487
12:17:28
80.4400
0.7286
12:16:58
80.3100
0.0524
12:15:08
80.4600
0.0572
12:14:13
80.5000
0.1493
Ticarete Geç