COMP/USDT
79.64
≈ 79.64
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
83.0100
4.5591
173.2496
82.8200
4.4260
168.6904
82.6500
1.9248
164.2645
82.4300
3.5099
162.3396
82.2200
1.8748
158.8297
82.1000
9.4859
156.9549
81.9600
5.8583
147.4690
81.6500
8.9624
141.6107
81.3800
9.7676
132.6484
81.2400
9.0821
122.8808
81.1600
4.0764
113.7987
81.1200
3.6518
109.7222
81.0900
4.8237
106.0704
81.0500
4.7245
101.2467
81.0200
3.2794
96.5222
80.9700
3.1124
93.2428
80.9200
3.7992
90.1305
80.8900
5.8036
86.3312
80.8100
2.8448
80.5276
80.7800
5.1457
77.6829
80.7400
5.6792
72.5371
80.6600
1.6773
66.8579
80.5800
4.6093
65.1805
80.5100
5.3978
60.5712
80.4200
4.4197
55.1734
80.3900
1.3661
50.7537
80.3400
2.6326
49.3876
80.3000
4.5410
46.7550
80.2800
1.9673
42.2140
80.2500
1.9886
40.2467
80.2300
4.8317
38.2581
80.1600
4.3218
33.4264
80.1100
2.9323
29.1046
80.0600
2.4664
26.1723
80.0100
3.7691
23.7059
79.9300
4.3042
19.9368
79.8400
4.9789
15.6327
79.8000
5.8472
10.6538
79.7300
1.5693
4.8066
79.6700
3.2373
3.2373
79.64≈ 79.64
+ 0.00%
79.6300
3.7259
3.7259
79.5600
6.2057
9.9316
79.4800
1.9808
11.9124
79.4300
4.9659
16.8783
79.3300
1.7082
18.5865
79.2400
2.3020
20.8884
79.1800
1.7830
22.6714
79.1200
5.7160
28.3874
79.0600
3.4908
31.8782
78.9800
5.8088
37.6869
78.9500
2.1475
39.8345
78.9100
4.1811
44.0155
78.8800
1.7983
45.8139
78.8300
4.5729
50.3868
78.7700
5.8137
56.2005
78.7300
4.4922
60.6927
78.6300
3.0482
63.7409
78.5500
4.2401
67.9809
78.4600
4.3483
72.3293
78.3700
5.7743
78.1036
78.3200
1.9303
80.0339
78.2800
2.2844
82.3183
78.1900
5.9344
88.2527
78.1500
1.2264
89.4791
78.0900
6.2244
95.7035
78.0300
4.9068
100.6103
77.9900
4.2258
104.8361
77.9400
1.3024
106.1385
77.9000
5.5345
111.6730
77.8500
4.0377
115.7107
77.7600
5.5509
121.2617
77.6100
4.9120
126.1737
77.3300
10.0943
136.2680
77.0100
6.1486
142.4166
76.8600
8.5374
150.9540
76.7300
8.1173
159.0713
76.5100
7.1810
166.2523
76.2800
1.2017
167.4540
76.1000
4.6749
172.1289
75.9000
5.7673
177.8963
1.0000
0.0500
177.9463
0.0800
12.5000
190.4463
0.0300
35.0000
225.4463
0.0200
50.0000
275.4463
0.0100
250.0000
525.4463
Fiyat
Miktar (COMP)
Toplam (COMP)
83.0100
4.5591
173.2496
82.8200
4.4260
168.6904
82.6500
1.9248
164.2645
82.4300
3.5099
162.3396
82.2200
1.8748
158.8297
82.1000
9.4859
156.9549
81.9600
5.8583
147.4690
81.6500
8.9624
141.6107
81.3800
9.7676
132.6484
81.2400
9.0821
122.8808
81.1600
4.0764
113.7987
81.1200
3.6518
109.7222
81.0900
4.8237
106.0704
81.0500
4.7245
101.2467
81.0200
3.2794
96.5222
80.9700
3.1124
93.2428
80.9200
3.7992
90.1305
80.8900
5.8036
86.3312
80.8100
2.8448
80.5276
80.7800
5.1457
77.6829
80.7400
5.6792
72.5371
80.6600
1.6773
66.8579
80.5800
4.6093
65.1805
80.5100
5.3978
60.5712
80.4200
4.4197
55.1734
80.3900
1.3661
50.7537
80.3400
2.6326
49.3876
80.3000
4.5410
46.7550
80.2800
1.9673
42.2140
80.2500
1.9886
40.2467
80.2300
4.8317
38.2581
80.1600
4.3218
33.4264
80.1100
2.9323
29.1046
80.0600
2.4664
26.1723
80.0100
3.7691
23.7059
79.9300
4.3042
19.9368
79.8400
4.9789
15.6327
79.8000
5.8472
10.6538
79.7300
1.5693
4.8066
79.6700
3.2373
3.2373
79.64≈ 79.64
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
79.64≈ 79.64
+ 0.00%
79.6300
3.7259
3.7259
79.5600
6.2057
9.9316
79.4800
1.9808
11.9124
79.4300
4.9659
16.8783
79.3300
1.7082
18.5865
79.2400
2.3020
20.8884
79.1800
1.7830
22.6714
79.1200
5.7160
28.3874
79.0600
3.4908
31.8782
78.9800
5.8088
37.6869
78.9500
2.1475
39.8345
78.9100
4.1811
44.0155
78.8800
1.7983
45.8139
78.8300
4.5729
50.3868
78.7700
5.8137
56.2005
78.7300
4.4922
60.6927
78.6300
3.0482
63.7409
78.5500
4.2401
67.9809
78.4600
4.3483
72.3293
78.3700
5.7743
78.1036
78.3200
1.9303
80.0339
78.2800
2.2844
82.3183
78.1900
5.9344
88.2527
78.1500
1.2264
89.4791
78.0900
6.2244
95.7035
78.0300
4.9068
100.6103
77.9900
4.2258
104.8361
77.9400
1.3024
106.1385
77.9000
5.5345
111.6730
77.8500
4.0377
115.7107
77.7600
5.5509
121.2617
77.6100
4.9120
126.1737
77.3300
10.0943
136.2680
77.0100
6.1486
142.4166
76.8600
8.5374
150.9540
76.7300
8.1173
159.0713
76.5100
7.1810
166.2523
76.2800
1.2017
167.4540
76.1000
4.6749
172.1289
75.9000
5.7673
177.8963
1.0000
0.0500
177.9463
0.0800
12.5000
190.4463
0.0300
35.0000
225.4463
0.0200
50.0000
275.4463
0.0100
250.0000
525.4463
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
08:38:04
79.6400
0.0577
08:37:09
79.4900
0.2362
08:37:04
79.4800
0.1006
08:36:06
79.5700
0.7130
08:36:01
79.6600
0.1477
08:35:57
79.7000
0.0534
08:35:36
79.7100
0.0640
08:34:45
79.8600
1.4843
08:34:41
79.8900
2.40{3}
08:34:37
79.9000
0.5122
08:34:33
79.8400
0.2475
08:34:03
79.6400
0.1208
08:33:09
79.5100
0.2553
08:33:04
79.5000
0.0592
08:32:43
79.4300
0.0852
08:32:35
79.4400
0.3666
08:31:57
79.5600
0.0650
08:31:40
79.6200
0.4094
08:31:31
79.5400
0.1666
08:31:15
79.5700
0.0615
08:30:57
79.6400
0.0534
08:30:45
79.6600
0.0534
08:30:37
79.6400
0.0775
08:30:28
79.6700
0.0992
08:30:20
79.8100
6.0935
08:30:16
79.8100
0.2611
08:30:11
79.7700
1.2714
08:30:07
79.7000
0.1511
08:29:42
79.5400
0.0751
08:29:37
79.4600
0.1969
08:29:25
79.3700
0.0748
08:29:20
79.3400
0.0681
08:28:26
79.4600
0.0776
08:28:05
79.4200
0.0964
08:27:57
79.4400
0.0608
08:27:52
79.5200
0.3980
08:27:10
79.6000
3.2202
08:27:06
79.6200
0.1240
08:26:58
79.6300
0.6899
08:26:41
79.6000
0.5838
08:25:46
79.5000
1.4305
08:25:12
79.4800
0.5785
08:24:51
79.5300
0.0534
08:24:43
79.6000
0.4592
08:24:26
79.5900
0.4088
08:24:22
79.6200
0.4489
08:24:17
79.6400
0.1470
08:24:13
79.6600
2.2192
08:24:09
79.6900
8.2979
08:24:05
79.7100
2.2791
08:24:01
79.7000
2.7501
08:23:48
79.6400
0.0732
08:23:44
79.6600
0.0903
08:23:10
79.5400
0.0610
08:23:06
79.5800
0.0577
08:22:53
79.6000
0.0581
08:22:32
79.6100
0.1090
08:22:03
79.7400
0.1453
08:21:50
79.7800
0.1189
08:21:46
79.7800
0.1189
08:21:42
79.6900
0.0884
08:21:12
79.7000
0.0537
08:21:08
79.7900
0.1542
08:20:59
79.8100
0.2473
08:20:51
79.8400
0.1909
08:20:46
79.8600
0.0644
08:20:30
79.9200
0.2912
08:19:05
80.0200
0.1577
08:18:52
80.0400
0.0548
08:18:23
80.0700
1.0915
08:18:10
80.0900
0.1164
08:17:45
80.1600
0.2714
08:17:23
80.1000
0.1176
08:17:02
80.0400
3.2288
08:16:58
79.9800
0.1102
08:16:54
79.9500
0.1354
08:15:04
80.0200
0.1787
08:14:47
80.0300
0.0889
08:14:26
79.8700
0.2066
08:13:57
79.8900
0.0932
08:13:48
79.9300
0.3293
08:13:27
80.0900
0.0662
08:12:49
80.0000
0.1052
08:12:07
80.0000
0.1344
08:11:55
80.1400
0.0718
08:11:21
80.2000
0.0727
08:10:43
80.1300
0.2606
08:10:35
80.0500
0.0539
08:10:26
80.0200
0.0959
08:10:14
80.0000
0.0866
08:10:10
79.9900
0.0507
08:10:01
80.0400
0.4098
08:09:40
79.9500
0.6089
08:09:27
79.9500
0.2053
08:09:23
79.8600
0.3311
08:09:07
79.9900
0.4573
08:08:03
80.0700
0.0538
08:07:51
80.1200
0.1296
08:07:42
80.0800
0.0749
08:07:38
80.0800
1.5575
Ticarete Geç