COMP/USDT
53.85
≈ 53.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
57.3700
7.0576
264.5242
57.1400
8.3382
257.4666
57.0000
1.7605
249.1283
56.8900
2.2702
247.3678
56.7200
13.6181
245.0976
56.4000
11.2429
231.4795
56.1600
2.3903
220.2366
55.8800
9.1448
217.8463
55.7800
8.2228
208.7015
55.3900
12.3209
200.4787
55.2100
5.6750
188.1578
55.1900
8.7584
182.4828
55.1500
7.5338
173.7244
55.1100
5.5767
166.1907
55.0300
7.2901
160.6140
55.0000
4.1934
153.3239
54.9800
3.4522
149.1305
54.9500
6.2980
145.6783
54.9300
7.2573
139.3803
54.9000
7.0024
132.1230
54.8400
5.3469
125.1206
54.7900
3.9437
119.7737
54.7400
3.8935
115.8299
54.7200
8.4503
111.9365
54.6300
1.9106
103.4861
54.5400
8.9565
101.5756
54.5000
5.0719
92.6191
54.4700
8.1438
87.5472
54.3900
8.5170
79.4033
54.3500
6.7151
70.8864
54.2800
8.6412
64.1713
54.2400
4.1668
55.5301
54.2200
5.6925
51.3632
54.2000
4.9799
45.6707
54.1700
8.3398
40.6908
54.1200
5.7322
32.3511
54.0400
8.3061
26.6188
53.9600
9.1463
18.3127
53.8900
4.5077
9.1664
53.8600
4.6587
4.6587
53.85≈ 53.85
+ 0.00%
53.8200
2.8575
2.8575
53.7800
7.0189
9.8764
53.7000
8.2950
18.1714
53.6100
5.7513
23.9227
53.5200
7.5596
31.4823
53.4600
7.0100
38.4923
53.4200
1.7034
40.1958
53.3900
4.9831
45.1788
53.3600
3.4467
48.6255
53.3100
8.5782
57.2037
53.2300
2.7224
59.9260
53.1800
8.0789
68.0049
53.0900
4.8254
72.8304
53.0500
6.2337
79.0640
53.0000
1.7646
80.8286
52.9000
7.3380
88.1667
52.8000
5.4179
93.5846
52.7700
3.0106
96.5952
52.7100
7.4505
104.0457
52.6500
6.2444
110.2901
52.5800
7.2719
117.5620
52.5400
8.4631
126.0251
52.5100
3.6232
129.6483
52.4700
8.7382
138.3865
52.4400
4.1175
142.5040
52.4000
2.3243
144.8283
52.3100
6.3998
151.2281
52.2600
5.8022
157.0304
52.2100
4.0623
161.0927
52.1800
6.5742
167.6669
51.9900
15.1705
182.8374
51.5900
6.2150
189.0524
51.4800
7.1718
196.2242
51.1900
1.3890
197.6133
50.9400
1.1522
198.7655
50.6100
15.2038
213.9693
50.4300
8.5195
222.4888
50.3100
14.2633
236.7521
50.1600
12.0160
248.7681
49.9200
14.9739
263.7420
1.0000
0.0500
263.7920
0.0800
12.5000
276.2920
0.0300
35.0000
311.2920
0.0200
50.0000
361.2920
0.0100
250.0000
611.2920
Fiyat
Miktar (COMP)
Toplam (COMP)
57.3700
7.0576
264.5242
57.1400
8.3382
257.4666
57.0000
1.7605
249.1283
56.8900
2.2702
247.3678
56.7200
13.6181
245.0976
56.4000
11.2429
231.4795
56.1600
2.3903
220.2366
55.8800
9.1448
217.8463
55.7800
8.2228
208.7015
55.3900
12.3209
200.4787
55.2100
5.6750
188.1578
55.1900
8.7584
182.4828
55.1500
7.5338
173.7244
55.1100
5.5767
166.1907
55.0300
7.2901
160.6140
55.0000
4.1934
153.3239
54.9800
3.4522
149.1305
54.9500
6.2980
145.6783
54.9300
7.2573
139.3803
54.9000
7.0024
132.1230
54.8400
5.3469
125.1206
54.7900
3.9437
119.7737
54.7400
3.8935
115.8299
54.7200
8.4503
111.9365
54.6300
1.9106
103.4861
54.5400
8.9565
101.5756
54.5000
5.0719
92.6191
54.4700
8.1438
87.5472
54.3900
8.5170
79.4033
54.3500
6.7151
70.8864
54.2800
8.6412
64.1713
54.2400
4.1668
55.5301
54.2200
5.6925
51.3632
54.2000
4.9799
45.6707
54.1700
8.3398
40.6908
54.1200
5.7322
32.3511
54.0400
8.3061
26.6188
53.9600
9.1463
18.3127
53.8900
4.5077
9.1664
53.8600
4.6587
4.6587
53.85≈ 53.85
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
53.85≈ 53.85
+ 0.00%
53.8200
2.8575
2.8575
53.7800
7.0189
9.8764
53.7000
8.2950
18.1714
53.6100
5.7513
23.9227
53.5200
7.5596
31.4823
53.4600
7.0100
38.4923
53.4200
1.7034
40.1958
53.3900
4.9831
45.1788
53.3600
3.4467
48.6255
53.3100
8.5782
57.2037
53.2300
2.7224
59.9260
53.1800
8.0789
68.0049
53.0900
4.8254
72.8304
53.0500
6.2337
79.0640
53.0000
1.7646
80.8286
52.9000
7.3380
88.1667
52.8000
5.4179
93.5846
52.7700
3.0106
96.5952
52.7100
7.4505
104.0457
52.6500
6.2444
110.2901
52.5800
7.2719
117.5620
52.5400
8.4631
126.0251
52.5100
3.6232
129.6483
52.4700
8.7382
138.3865
52.4400
4.1175
142.5040
52.4000
2.3243
144.8283
52.3100
6.3998
151.2281
52.2600
5.8022
157.0304
52.2100
4.0623
161.0927
52.1800
6.5742
167.6669
51.9900
15.1705
182.8374
51.5900
6.2150
189.0524
51.4800
7.1718
196.2242
51.1900
1.3890
197.6133
50.9400
1.1522
198.7655
50.6100
15.2038
213.9693
50.4300
8.5195
222.4888
50.3100
14.2633
236.7521
50.1600
12.0160
248.7681
49.9200
14.9739
263.7420
1.0000
0.0500
263.7920
0.0800
12.5000
276.2920
0.0300
35.0000
311.2920
0.0200
50.0000
361.2920
0.0100
250.0000
611.2920
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
19:44:57
53.8500
0.9941
19:44:27
53.8800
3.1571
19:44:18
53.8900
0.0613
19:42:50
53.8800
0.1914
19:42:07
53.8600
0.0704
19:41:37
53.8800
0.2968
19:41:32
53.9000
0.1600
19:41:28
53.8900
0.6385
19:41:24
53.8800
0.2968
19:41:20
53.9000
0.7372
19:41:15
53.9000
0.2839
19:41:11
53.9100
0.2000
19:41:06
53.9300
0.1600
19:41:02
53.9300
0.2966
19:40:58
53.9300
0.4203
19:40:49
53.9400
0.4080
19:40:45
53.9300
0.3130
19:40:32
53.9400
0.0634
19:40:28
53.9000
0.0709
19:40:19
53.8800
0.1600
19:40:14
53.8700
0.1828
19:40:10
53.8700
4.9127
19:40:05
53.8900
0.2292
19:40:01
53.8800
0.3623
19:39:36
53.8500
1.0521
19:39:10
53.8200
2.6041
19:39:05
53.8400
0.0597
19:39:01
53.8400
1.3339
19:38:57
53.8200
2.5687
19:38:44
53.8100
0.8584
19:38:40
53.7600
0.4002
19:38:35
53.7400
0.0769
19:38:31
53.7200
0.6520
19:38:27
53.7000
1.8506
19:38:23
53.6900
2.0695
19:38:14
53.7000
1.8037
19:38:01
53.6600
2.1279
19:37:57
53.6600
0.6778
19:37:44
53.6500
1.1182
19:37:40
53.6500
0.0549
19:37:36
53.6400
0.3152
19:37:31
53.5900
2.4892
19:37:27
53.5500
0.0669
19:37:14
53.5000
0.0516
19:37:10
53.5000
0.4849
19:37:06
53.5000
2.8413
19:37:01
53.4900
0.1181
19:36:57
53.4800
0.1843
19:36:53
53.5000
0.5422
19:36:49
53.5200
0.0506
19:36:06
53.5300
0.0534
19:35:24
53.5100
0.0530
19:35:15
53.4700
0.1392
19:35:15
53.4700
0.0067
19:35:11
53.4700
0.3436
19:35:07
53.4900
0.0608
19:35:03
53.4700
0.3502
19:34:41
53.4900
0.0695
19:34:33
53.5100
0.0957
19:34:29
53.5300
0.0800
19:34:16
53.5400
1.9693
19:33:59
53.5700
0.1250
19:33:45
53.5900
0.0674
19:33:41
53.5900
0.3494
19:33:37
53.5700
0.0745
19:33:32
53.5500
0.3179
19:33:28
53.5600
0.0704
19:33:24
53.6000
3.5433
19:33:18
53.6400
25.3138
19:32:44
53.6600
0.2080
19:32:40
53.6500
4.0000
19:32:36
53.6700
0.0535
19:32:19
53.6800
0.0603
19:31:36
53.7300
0.0992
19:31:28
53.7100
0.0526
19:30:40
53.6900
0.7055
19:30:36
53.6800
2.9321
19:30:31
53.6600
0.1426
19:29:17
53.7300
0.0806
19:29:13
53.7100
0.0708
19:29:00
53.7200
0.6059
19:28:52
53.6900
0.1200
19:28:30
53.6600
0.1003
19:28:18
53.5900
0.1588
19:27:26
53.5600
0.7464
19:27:18
53.5500
0.0876
19:26:49
53.4400
0.0684
19:26:40
53.4600
0.1039
19:26:35
53.4500
0.1039
19:26:31
53.4300
0.5234
19:26:14
53.4400
0.0748
19:26:06
53.4500
0.1530
19:25:57
53.4100
0.0798
19:25:53
53.4100
0.3904
19:25:44
53.4100
0.1033
19:25:14
53.3900
0.4703
19:24:57
53.4400
0.2929
19:24:53
53.4400
3.0290
19:24:40
53.4600
0.0850
19:24:36
53.5100
0.3716
Ticarete Geç