COTI/USDT
0.0769
≈ 0.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COTI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (COTI)
Toplam (COTI)
0.0993
675.7812
214K
0.0981
4,316.1671
213K
0.0975
4,991.4140
209K
0.0969
5,155.3492
204K
0.0967
6,002.4346
199K
0.0959
989.3862
193K
0.0956
6,200.7986
192K
0.0952
3,748.1953
186K
0.0949
2,529.1577
182K
0.0945
5,052.1816
179K
0.0942
8,341.8516
174K
0.0934
3,070.7874
166K
0.0933
2,929.8240
163K
0.0931
3,678.7935
160K
0.0925
6,159.7737
156K
0.0921
3,233.9526
150K
0.0916
5,953.5078
147K
0.0912
8,261.1925
141K
0.0911
4,399.3920
133K
0.0907
3,038.8198
128K
0.0901
5,349.1201
125K
0.0898
6,507.6784
120K
0.0894
5,700.9825
113K
0.0888
2,055.4187
108K
0.0879
1,261.4489
106K
0.0876
2,625.5880
104K
0.0869
5,254.9108
102K
0.0865
9,128.5578
97K
0.0864
4,125.5019
87K
0.0855
6,726.4072
83K
0.0851
9,093.3141
77K
0.0847
4,515.3380
67K
0.0846
4,751.5027
63K
0.0844
3,914.4160
58K
0.0843
814.0730
54K
0.0834
9,397.7992
53K
0.0831
6,381.3966
44K
0.0823
1,573.0970
38K
0.0817
1,562.7495
36K
0.0815
1,859.6839
35K
0.0814
1,118.2190
33K
0.0813
1,140.2278
32K
0.0812
1,155.0164
30K
0.0811
1,581.8449
29K
0.0809
971.0419
28K
0.0808
529.1939
27K
0.0807
1,329.2246
26K
0.0805
858.1601
25K
0.0804
1,532.0767
24K
0.0801
933.9582
22K
0.0800
1,512.1855
22K
0.0798
1,571.9928
20K
0.0796
660.7544
18K
0.0794
1,959.3980
18K
0.0791
562.7824
16K
0.0790
1,610.2411
15K
0.0787
628.3926
14K
0.0786
379.9935
13K
0.0785
636.7752
13K
0.0784
1,852.4607
12K
0.0783
648.8579
10K
0.0782
1,940.5342
10K
0.0781
865.7713
8K
0.0780
1,431.6384
7K
0.0779
802.3034
5K
0.0777
483.8036
4K
0.0775
395.1278
4K
0.0774
789.4325
4K
0.0771
1,889.6784
3K
0.0770
914.5043
914.5043
0.0769≈ 0.07
+ 0.00%
0.0768
895.7253
895.7253
0.0766
1,787.5143
3K
0.0763
1,274.1430
4K
0.0762
1,850.6872
6K
0.0760
550.4277
6K
0.0759
1,418.6237
8K
0.0755
1,463.9134
9K
0.0752
1,540.9174
11K
0.0751
727.3339
12K
0.0750
591.2811
12K
0.0749
1,950.7598
14K
0.0746
1,847.7833
16K
0.0744
796.3405
17K
0.0742
1,438.1157
18K
0.0741
558.8155
19K
0.0737
673.7341
19K
0.0736
1,426.9188
21K
0.0733
926.2747
22K
0.0730
1,532.8038
23K
0.0727
689.2565
24K
0.0725
1,694.4770
26K
0.0724
1,369.0632
27K
0.0720
982.2416
28K
0.0719
1,002.5344
29K
0.0717
1,678.2116
31K
0.0715
874.1756
32K
0.0714
1,165.5477
33K
0.0712
716.7737
33K
0.0711
1,087.7073
35K
0.0709
1,196.1578
36K
0.0707
491.8798
36K
0.0706
2,097.3862
38K
0.0704
1,114.3497
39K
0.0702
2,269.3641
42K
0.0695
7,537.6132
49K
0.0687
11,562.2542
61K
0.0683
4,979.8737
66K
0.0674
1,380.9219
67K
0.0672
7,631.7480
75K
0.0670
5,872.7579
81K
0.0668
10,637.8731
91K
0.0664
7,661.9221
99K
0.0659
4,111.4510
103K
0.0650
8,413.5050
111K
0.0648
4,355.6062
116K
0.0644
2,555.3316
118K
0.0636
1,086.3997
119K
0.0632
3,262.8933
123K
0.0623
11,316.7819
134K
0.0622
7,324.9565
141K
0.0615
1,347.3096
143K
0.0612
1,963.4675
145K
0.0608
12,965.1128
158K
0.0601
4,851.6794
163K
0.0596
9,357.5411
172K
0.0591
7,366.3917
179K
0.0585
3,749.5039
183K
0.0581
10,861.7067
194K
0.0574
11,289.9235
205K
0.0572
5,082.1564
210K
0.0570
2,655.9376
213K
0.0562
5,157.1447
218K
0.0558
13,523.9606
232K
0.0554
9,738.2601
241K
0.0550
5,492.8099
247K
0.0545
2,717.6444
249K
0.0543
7,401.0192
257K
0.0533
14,328.8007
271K
0.0532
7,622.7312
279K
0.0524
4,572.9295
283K
0.0519
8,052.7580
291K
0.0010
100.0000
292K
0.0001
50,000.0000
342K
Fiyat
Miktar (COTI)
Toplam (COTI)
0.0993
675.7812
214K
0.0981
4,316.1671
213K
0.0975
4,991.4140
209K
0.0969
5,155.3492
204K
0.0967
6,002.4346
199K
0.0959
989.3862
193K
0.0956
6,200.7986
192K
0.0952
3,748.1953
186K
0.0949
2,529.1577
182K
0.0945
5,052.1816
179K
0.0942
8,341.8516
174K
0.0934
3,070.7874
166K
0.0933
2,929.8240
163K
0.0931
3,678.7935
160K
0.0925
6,159.7737
156K
0.0921
3,233.9526
150K
0.0916
5,953.5078
147K
0.0912
8,261.1925
141K
0.0911
4,399.3920
133K
0.0907
3,038.8198
128K
0.0901
5,349.1201
125K
0.0898
6,507.6784
120K
0.0894
5,700.9825
113K
0.0888
2,055.4187
108K
0.0879
1,261.4489
106K
0.0876
2,625.5880
104K
0.0869
5,254.9108
102K
0.0865
9,128.5578
97K
0.0864
4,125.5019
87K
0.0855
6,726.4072
83K
0.0851
9,093.3141
77K
0.0847
4,515.3380
67K
0.0846
4,751.5027
63K
0.0844
3,914.4160
58K
0.0843
814.0730
54K
0.0834
9,397.7992
53K
0.0831
6,381.3966
44K
0.0823
1,573.0970
38K
0.0817
1,562.7495
36K
0.0815
1,859.6839
35K
0.0814
1,118.2190
33K
0.0813
1,140.2278
32K
0.0812
1,155.0164
30K
0.0811
1,581.8449
29K
0.0809
971.0419
28K
0.0808
529.1939
27K
0.0807
1,329.2246
26K
0.0805
858.1601
25K
0.0804
1,532.0767
24K
0.0801
933.9582
22K
0.0800
1,512.1855
22K
0.0798
1,571.9928
20K
0.0796
660.7544
18K
0.0794
1,959.3980
18K
0.0791
562.7824
16K
0.0790
1,610.2411
15K
0.0787
628.3926
14K
0.0786
379.9935
13K
0.0785
636.7752
13K
0.0784
1,852.4607
12K
0.0783
648.8579
10K
0.0782
1,940.5342
10K
0.0781
865.7713
8K
0.0780
1,431.6384
7K
0.0779
802.3034
5K
0.0777
483.8036
4K
0.0775
395.1278
4K
0.0774
789.4325
4K
0.0771
1,889.6784
3K
0.0770
914.5043
914.5043
0.0769≈ 0.07
+ 0.00%
Fiyat
Miktar (COTI)
Toplam (COTI)
0.0769≈ 0.07
+ 0.00%
0.0768
895.7253
895.7253
0.0766
1,787.5143
3K
0.0763
1,274.1430
4K
0.0762
1,850.6872
6K
0.0760
550.4277
6K
0.0759
1,418.6237
8K
0.0755
1,463.9134
9K
0.0752
1,540.9174
11K
0.0751
727.3339
12K
0.0750
591.2811
12K
0.0749
1,950.7598
14K
0.0746
1,847.7833
16K
0.0744
796.3405
17K
0.0742
1,438.1157
18K
0.0741
558.8155
19K
0.0737
673.7341
19K
0.0736
1,426.9188
21K
0.0733
926.2747
22K
0.0730
1,532.8038
23K
0.0727
689.2565
24K
0.0725
1,694.4770
26K
0.0724
1,369.0632
27K
0.0720
982.2416
28K
0.0719
1,002.5344
29K
0.0717
1,678.2116
31K
0.0715
874.1756
32K
0.0714
1,165.5477
33K
0.0712
716.7737
33K
0.0711
1,087.7073
35K
0.0709
1,196.1578
36K
0.0707
491.8798
36K
0.0706
2,097.3862
38K
0.0704
1,114.3497
39K
0.0702
2,269.3641
42K
0.0695
7,537.6132
49K
0.0687
11,562.2542
61K
0.0683
4,979.8737
66K
0.0674
1,380.9219
67K
0.0672
7,631.7480
75K
0.0670
5,872.7579
81K
0.0668
10,637.8731
91K
0.0664
7,661.9221
99K
0.0659
4,111.4510
103K
0.0650
8,413.5050
111K
0.0648
4,355.6062
116K
0.0644
2,555.3316
118K
0.0636
1,086.3997
119K
0.0632
3,262.8933
123K
0.0623
11,316.7819
134K
0.0622
7,324.9565
141K
0.0615
1,347.3096
143K
0.0612
1,963.4675
145K
0.0608
12,965.1128
158K
0.0601
4,851.6794
163K
0.0596
9,357.5411
172K
0.0591
7,366.3917
179K
0.0585
3,749.5039
183K
0.0581
10,861.7067
194K
0.0574
11,289.9235
205K
0.0572
5,082.1564
210K
0.0570
2,655.9376
213K
0.0562
5,157.1447
218K
0.0558
13,523.9606
232K
0.0554
9,738.2601
241K
0.0550
5,492.8099
247K
0.0545
2,717.6444
249K
0.0543
7,401.0192
257K
0.0533
14,328.8007
271K
0.0532
7,622.7312
279K
0.0524
4,572.9295
283K
0.0519
8,052.7580
291K
0.0010
100.0000
292K
0.0001
50,000.0000
342K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COTI)
08:13:31
0.0769
82.5585
08:13:11
0.0769
96.2757
08:12:56
0.0769
117.5029
08:12:42
0.0769
84.2117
08:12:26
0.0769
94.2176
08:12:02
0.0769
77.3979
08:11:48
0.0769
399.9200
08:11:34
0.0769
83.2721
08:10:58
0.0769
98.8083
08:10:45
0.0769
114.8689
08:10:31
0.0769
70.2700
08:10:17
0.0769
546.7200
08:09:52
0.0768
111.0885
08:09:37
0.0768
57.9325
08:09:21
0.0768
59.4725
08:09:04
0.0768
110.1558
08:08:43
0.0768
80.3626
08:08:31
0.0768
100.9151
08:08:02
0.0768
85.9277
08:07:40
0.0768
82.1794
08:07:26
0.0768
101.9244
08:07:12
0.0768
94.4614
08:06:57
0.0768
92.4279
08:06:35
0.0768
89.2575
08:06:18
0.0768
80.9450
08:06:02
0.0768
71.3190
08:05:47
0.0768
119.1880
08:05:26
0.0768
75.9079
08:05:13
0.0769
760.3600
08:04:59
0.0768
79.4093
08:04:45
0.0768
79.1622
08:04:25
0.0768
57.7542
08:04:10
0.0768
78.1265
08:03:57
0.0768
62.5257
08:03:42
0.0767
57.0286
08:03:30
0.0768
89.6306
08:02:55
0.0767
101.3247
08:02:40
0.0767
60.8102
08:02:26
0.0767
58.8438
08:02:01
0.0767
82.2355
08:01:47
0.0767
63.3398
08:01:33
0.0767
70.4464
08:01:18
0.0767
66.9617
08:00:56
0.0767
10.4112
08:00:56
0.0767
55.9650
08:00:56
0.0767
51.7209
08:00:43
0.0767
55.9650
08:00:29
0.0768
117.8746
08:00:13
0.0767
107.6859
07:59:49
0.0768
107.6101
07:59:36
0.0768
71.5715
07:59:08
0.0768
63.8832
07:58:46
0.0767
7.0752
07:58:46
0.0767
62.1646
07:58:46
0.0767
26.1903
07:58:32
0.0767
62.1646
07:58:19
0.0768
61.6765
07:58:06
0.0767
88.3549
07:57:53
0.0768
97.8192
07:57:32
0.0768
63.6089
07:57:17
0.0767
110.1545
07:57:02
0.0767
117.7905
07:56:47
0.0767
70.2871
07:56:27
0.0767
14.6085
07:56:27
0.0767
71.6582
07:56:13
0.0767
71.6582
07:55:57
0.0768
106.3211
07:55:43
0.0768
57.2884
07:55:20
0.0768
56.5705
07:54:52
0.0768
75.8490
07:54:38
0.0767
56.2527
07:54:01
0.0767
96.4048
07:53:47
0.0767
56.2231
07:53:31
0.0767
64.6353
07:53:08
0.0766
17.2164
07:53:08
0.0766
102.5687
07:52:54
0.0766
0.9940
07:52:54
0.0766
96.2083
07:52:54
0.0766
6.3604
07:52:40
0.0766
96.2083
07:52:26
0.0766
102.5687
07:51:51
0.0767
118.5933
07:51:37
0.0767
75.6477
07:51:24
0.0767
96.4330
07:51:03
0.0766
63.1327
07:50:48
0.0766
57.5371
07:50:32
0.0765
78.7480
07:50:16
0.0765
107.4584
07:49:53
0.0766
99.9449
07:49:40
0.0766
88.6757
07:49:27
0.0766
103.6410
07:49:13
0.0766
76.0569
07:49:00
0.0766
111.4952
07:48:40
0.0766
493.9600
07:48:11
0.0766
82.9994
07:47:57
0.0766
1,214.1600
07:47:34
0.0766
105.2465
07:47:18
0.0765
82.4135
07:47:04
0.0765
102.6145
07:46:46
0.0765
79.7921
Ticarete Geç