CRV/USDT
0.8565
≈ 0.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0991
228.2351
14K
1.0871
431.4938
14K
1.0749
155.1220
13K
1.0690
559.3354
13K
1.0541
463.2659
13K
1.0416
96.2495
12K
1.0326
326.5351
12K
1.0276
734.5001
12K
1.0241
352.9153
11K
1.0107
223.5775
11K
0.9988
134.6230
10K
0.9916
220.0668
10K
0.9834
291.3857
10K
0.9703
93.2263
10K
0.9599
673.7296
10K
0.9465
203.6232
9K
0.9428
484.7114
9K
0.9408
220.7408
8K
0.9380
167.5687
8K
0.9346
343.4773
8K
0.9332
145.5218
8K
0.9307
334.7276
7K
0.9266
387.7282
7K
0.9217
310.2559
7K
0.9202
454.2795
6K
0.9166
389.7943
6K
0.9147
178.1512
6K
0.9101
148.5989
5K
0.9082
247.3242
5K
0.9054
152.1379
5K
0.9017
541.5069
5K
0.8971
462.6246
4K
0.8933
230.1235
4K
0.8884
102.6260
4K
0.8837
410.3514
4K
0.8800
343.5463
3K
0.8762
292.3048
3K
0.8750
213.0744
2K
0.8727
410.9430
2K
0.8686
281.3299
2K
0.8672
389.8703
2K
0.8630
188.9128
1K
0.8609
160.4039
970.1327
0.8588
338.0783
809.7288
0.8575
471.6505
471.6505
0.8565≈ 0.85
+ 0.00%
0.8555
427.4342
427.4342
0.8541
419.4659
846.9001
0.8519
134.1212
981.0213
0.8497
553.8805
2K
0.8454
411.6993
2K
0.8439
108.4975
2K
0.8397
403.2554
2K
0.8373
378.3424
3K
0.8360
530.1965
3K
0.8321
516.3947
4K
0.8283
92.0608
4K
0.8235
550.3019
5K
0.8185
272.9660
5K
0.8146
187.9187
5K
0.8099
114.4190
5K
0.8061
314.1409
5K
0.8032
259.8777
6K
0.8012
513.2839
6K
0.7965
316.9531
7K
0.7945
109.0567
7K
0.7908
510.9158
7K
0.7892
492.7596
8K
0.7842
551.7810
8K
0.7800
619.7122
9K
0.7774
537.2274
9K
0.7759
573.8233
10K
0.7724
185.6065
10K
0.7695
239.0280
10K
0.7674
419.6680
11K
0.7636
367.5361
11K
0.7501
144.8245
11K
0.7396
1,044.1164
12K
0.7264
184.3311
12K
0.7181
130.4069
13K
0.7108
434.2421
13K
0.6988
154.0166
13K
0.6853
425.6851
14K
0.6817
943.2522
15K
0.6766
1,007.8485
16K
0.6675
95.2594
16K
0.6549
388.9107
16K
0.6399
1,146.3651
17K
0.6339
613.4499
18K
0.6216
668.8142
18K
0.6095
217.5511
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0991
228.2351
14K
1.0871
431.4938
14K
1.0749
155.1220
13K
1.0690
559.3354
13K
1.0541
463.2659
13K
1.0416
96.2495
12K
1.0326
326.5351
12K
1.0276
734.5001
12K
1.0241
352.9153
11K
1.0107
223.5775
11K
0.9988
134.6230
10K
0.9916
220.0668
10K
0.9834
291.3857
10K
0.9703
93.2263
10K
0.9599
673.7296
10K
0.9465
203.6232
9K
0.9428
484.7114
9K
0.9408
220.7408
8K
0.9380
167.5687
8K
0.9346
343.4773
8K
0.9332
145.5218
8K
0.9307
334.7276
7K
0.9266
387.7282
7K
0.9217
310.2559
7K
0.9202
454.2795
6K
0.9166
389.7943
6K
0.9147
178.1512
6K
0.9101
148.5989
5K
0.9082
247.3242
5K
0.9054
152.1379
5K
0.9017
541.5069
5K
0.8971
462.6246
4K
0.8933
230.1235
4K
0.8884
102.6260
4K
0.8837
410.3514
4K
0.8800
343.5463
3K
0.8762
292.3048
3K
0.8750
213.0744
2K
0.8727
410.9430
2K
0.8686
281.3299
2K
0.8672
389.8703
2K
0.8630
188.9128
1K
0.8609
160.4039
970.1327
0.8588
338.0783
809.7288
0.8575
471.6505
471.6505
0.8565≈ 0.85
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.8565≈ 0.85
+ 0.00%
0.8555
427.4342
427.4342
0.8541
419.4659
846.9001
0.8519
134.1212
981.0213
0.8497
553.8805
2K
0.8454
411.6993
2K
0.8439
108.4975
2K
0.8397
403.2554
2K
0.8373
378.3424
3K
0.8360
530.1965
3K
0.8321
516.3947
4K
0.8283
92.0608
4K
0.8235
550.3019
5K
0.8185
272.9660
5K
0.8146
187.9187
5K
0.8099
114.4190
5K
0.8061
314.1409
5K
0.8032
259.8777
6K
0.8012
513.2839
6K
0.7965
316.9531
7K
0.7945
109.0567
7K
0.7908
510.9158
7K
0.7892
492.7596
8K
0.7842
551.7810
8K
0.7800
619.7122
9K
0.7774
537.2274
9K
0.7759
573.8233
10K
0.7724
185.6065
10K
0.7695
239.0280
10K
0.7674
419.6680
11K
0.7636
367.5361
11K
0.7501
144.8245
11K
0.7396
1,044.1164
12K
0.7264
184.3311
12K
0.7181
130.4069
13K
0.7108
434.2421
13K
0.6988
154.0166
13K
0.6853
425.6851
14K
0.6817
943.2522
15K
0.6766
1,007.8485
16K
0.6675
95.2594
16K
0.6549
388.9107
16K
0.6399
1,146.3651
17K
0.6339
613.4499
18K
0.6216
668.8142
18K
0.6095
217.5511
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
08:18:05
0.8565
85.3520
08:18:01
0.8568
134.9240
08:17:44
0.8574
69.5920
08:17:40
0.8584
111.4880
08:17:31
0.8571
43.8760
08:17:23
0.8575
45.6000
08:17:14
0.8576
49.0040
08:17:10
0.8572
45.6120
08:17:06
0.8568
70.0800
08:16:57
0.8557
55.4760
08:16:49
0.8542
344.9720
08:16:27
0.8551
51.8200
08:16:06
0.8539
46.5400
08:15:58
0.8554
43.9080
08:15:45
0.8560
60.8400
08:15:41
0.8551
51.7240
08:15:36
0.8550
124.8240
08:15:28
0.8566
56.3720
08:15:24
0.8567
77.7640
08:15:11
0.8567
52.6320
08:15:03
0.8565
108.4480
08:14:37
0.8550
54.9320
08:14:12
0.8537
125.6920
08:14:03
0.8538
61.2760
08:13:46
0.8548
69.3120
08:13:25
0.8554
56.5080
08:13:13
0.8554
63.7480
08:13:00
0.8553
49.4200
08:12:56
0.8547
60.6680
08:12:52
0.8543
40.2480
08:12:22
0.8549
95.8040
08:12:10
0.8549
67.0960
08:12:05
0.8544
98.3680
08:12:01
0.8546
145.2400
08:11:49
0.8564
46.7360
08:11:40
0.8559
64.8680
08:11:32
0.8562
49.2480
08:11:19
0.8564
80.6080
08:11:15
0.8573
46.8000
08:11:11
0.8570
84.8560
08:11:02
0.8572
46.3880
08:10:53
0.8571
139.7000
08:10:45
0.8567
62.0080
08:10:32
0.8553
75.2920
08:10:28
0.8550
67.8840
08:10:23
0.8546
44.2200
08:10:15
0.8561
164.9400
08:10:10
0.8551
113.0680
08:09:58
0.8547
47.7080
08:09:49
0.8538
177.9160
08:09:41
0.8523
95.0040
08:09:32
0.8532
101.6480
08:09:28
0.8531
116.6280
08:09:24
0.8518
115.7680
08:09:20
0.8508
48.2680
08:09:15
0.8503
45.2080
08:09:11
0.8503
157.5760
08:09:07
0.8508
330.8240
08:09:03
0.8509
182.5800
08:08:59
0.8510
693.6760
08:08:54
0.8515
81.0040
08:08:50
0.8515
785.9200
08:08:46
0.8513
131.5440
08:08:42
0.8511
466.4800
08:08:33
0.8517
66.2880
08:08:25
0.8520
78.6160
08:08:21
0.8520
600.0000
08:08:16
0.8525
174.6280
08:08:08
0.8515
44.3400
08:08:04
0.8517
128.4240
08:07:47
0.8524
75.3680
08:07:42
0.8520
109.4520
08:07:38
0.8520
78.4960
08:07:30
0.8529
100.0920
08:07:08
0.8530
96.1240
08:07:00
0.8530
48.6400
08:06:51
0.8522
56.7360
08:06:47
0.8532
68.9040
08:06:47
0.8543
52.9680
08:06:39
0.8543
52.9680
08:06:22
0.8560
68.9760
08:06:14
0.8555
95.3040
08:06:05
0.8560
584.6600
08:06:01
0.8562
61.1400
08:05:44
0.8566
64.0120
08:05:40
0.8561
100.3920
08:05:35
0.8554
42.7640
08:05:27
0.8555
58.5760
08:05:23
0.8554
55.1960
08:05:18
0.8564
98.8760
08:05:06
0.8566
172.8520
08:05:01
0.8556
111.5520
08:04:53
0.8555
64.8520
08:04:48
0.8549
116.6560
08:04:44
0.8557
79.7560
08:04:19
0.8567
42.7000
08:04:15
0.8557
75.6120
08:04:02
0.8584
174.1000
08:03:50
0.8580
295.9840
08:03:41
0.8567
484.8200
Ticarete Geç