CRV/USDT
0.7704
≈ 0.77
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.9850
777.2987
18K
0.9798
437.8353
18K
0.9708
400.7236
17K
0.9630
57.4926
17K
0.9591
284.9959
17K
0.9530
395.2715
16K
0.9440
597.6326
16K
0.9377
667.6779
15K
0.9272
61.5123
15K
0.9190
298.9466
15K
0.9123
288.3887
14K
0.9007
412.2673
14K
0.8948
681.9992
14K
0.8902
477.2325
13K
0.8761
547.0743
12K
0.8649
493.9008
12K
0.8628
456.0678
11K
0.8589
580.1213
11K
0.8545
265.6542
10K
0.8525
516.8768
10K
0.8502
568.8286
10K
0.8461
212.1904
9K
0.8415
223.0804
9K
0.8380
311.4876
9K
0.8340
342.2308
8K
0.8307
185.5299
8K
0.8293
595.7416
8K
0.8246
203.4117
7K
0.8212
603.7241
7K
0.8176
144.6066
6K
0.8156
572.2212
6K
0.8115
105.0792
6K
0.8095
457.6935
6K
0.8048
605.9541
5K
0.8019
561.8792
4K
0.7975
267.1423
4K
0.7946
135.3337
4K
0.7906
274.4641
4K
0.7894
492.4328
3K
0.7850
290.3202
3K
0.7816
610.8224
2K
0.7806
525.5747
2K
0.7787
510.7370
1K
0.7743
494.0220
801.7762
0.7710
307.7542
307.7542
0.7704≈ 0.77
+ 0.00%
0.7690
423.0521
423.0521
0.7656
652.2890
1K
0.7611
582.7549
2K
0.7591
148.2126
2K
0.7580
601.4246
2K
0.7545
601.0261
3K
0.7500
253.1257
3K
0.7487
467.7400
4K
0.7446
574.5080
4K
0.7416
256.4750
5K
0.7371
638.1534
5K
0.7341
382.1646
6K
0.7293
292.1912
6K
0.7272
294.5565
6K
0.7230
300.6832
6K
0.7209
658.0417
7K
0.7172
480.8528
8K
0.7137
543.5441
8K
0.7089
153.0432
8K
0.7074
219.5686
9K
0.7040
413.6450
9K
0.6999
310.7266
9K
0.6963
455.1043
10K
0.6916
213.1107
10K
0.6874
660.3463
11K
0.6850
648.1992
11K
0.6829
668.2275
12K
0.6784
309.4810
12K
0.6744
640.2321
13K
0.6722
689.5009
14K
0.6609
1,149.4745
15K
0.6467
463.9961
15K
0.6420
1,031.5176
16K
0.6360
751.9723
17K
0.6243
788.2783
18K
0.6175
1,256.5673
19K
0.6092
926.4812
20K
0.5986
981.1525
21K
0.5922
341.4798
21K
0.5831
383.3743
22K
0.5769
1,043.0477
23K
0.5729
122.4367
23K
0.5650
607.4330
23K
0.5559
990.9527
24K
0.5506
704.2781
25K
0.0010
1,100.0000
26K
0.0003
3,500.0000
30K
0.0002
5,000.0000
35K
0.0001
25,000.0000
60K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.9850
777.2987
18K
0.9798
437.8353
18K
0.9708
400.7236
17K
0.9630
57.4926
17K
0.9591
284.9959
17K
0.9530
395.2715
16K
0.9440
597.6326
16K
0.9377
667.6779
15K
0.9272
61.5123
15K
0.9190
298.9466
15K
0.9123
288.3887
14K
0.9007
412.2673
14K
0.8948
681.9992
14K
0.8902
477.2325
13K
0.8761
547.0743
12K
0.8649
493.9008
12K
0.8628
456.0678
11K
0.8589
580.1213
11K
0.8545
265.6542
10K
0.8525
516.8768
10K
0.8502
568.8286
10K
0.8461
212.1904
9K
0.8415
223.0804
9K
0.8380
311.4876
9K
0.8340
342.2308
8K
0.8307
185.5299
8K
0.8293
595.7416
8K
0.8246
203.4117
7K
0.8212
603.7241
7K
0.8176
144.6066
6K
0.8156
572.2212
6K
0.8115
105.0792
6K
0.8095
457.6935
6K
0.8048
605.9541
5K
0.8019
561.8792
4K
0.7975
267.1423
4K
0.7946
135.3337
4K
0.7906
274.4641
4K
0.7894
492.4328
3K
0.7850
290.3202
3K
0.7816
610.8224
2K
0.7806
525.5747
2K
0.7787
510.7370
1K
0.7743
494.0220
801.7762
0.7710
307.7542
307.7542
0.7704≈ 0.77
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7704≈ 0.77
+ 0.00%
0.7690
423.0521
423.0521
0.7656
652.2890
1K
0.7611
582.7549
2K
0.7591
148.2126
2K
0.7580
601.4246
2K
0.7545
601.0261
3K
0.7500
253.1257
3K
0.7487
467.7400
4K
0.7446
574.5080
4K
0.7416
256.4750
5K
0.7371
638.1534
5K
0.7341
382.1646
6K
0.7293
292.1912
6K
0.7272
294.5565
6K
0.7230
300.6832
6K
0.7209
658.0417
7K
0.7172
480.8528
8K
0.7137
543.5441
8K
0.7089
153.0432
8K
0.7074
219.5686
9K
0.7040
413.6450
9K
0.6999
310.7266
9K
0.6963
455.1043
10K
0.6916
213.1107
10K
0.6874
660.3463
11K
0.6850
648.1992
11K
0.6829
668.2275
12K
0.6784
309.4810
12K
0.6744
640.2321
13K
0.6722
689.5009
14K
0.6609
1,149.4745
15K
0.6467
463.9961
15K
0.6420
1,031.5176
16K
0.6360
751.9723
17K
0.6243
788.2783
18K
0.6175
1,256.5673
19K
0.6092
926.4812
20K
0.5986
981.1525
21K
0.5922
341.4798
21K
0.5831
383.3743
22K
0.5769
1,043.0477
23K
0.5729
122.4367
23K
0.5650
607.4330
23K
0.5559
990.9527
24K
0.5506
704.2781
25K
0.0010
1,100.0000
26K
0.0003
3,500.0000
30K
0.0002
5,000.0000
35K
0.0001
25,000.0000
60K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
13:30:00
0.7704
959.2440
13:29:56
0.7714
72.9320
13:29:52
0.7717
82.4240
13:29:31
0.7719
166.6520
13:29:27
0.7722
384.8760
13:29:22
0.7719
43.2080
13:29:10
0.7717
40.8720
13:28:44
0.7710
272.7360
13:28:40
0.7704
404.5040
13:28:19
0.7693
58.2080
13:28:15
0.7694
87.7680
13:28:10
0.7688
411.1320
13:28:02
0.7696
122.9560
13:27:58
0.7695
70.2280
13:27:54
0.7701
40.3920
13:27:49
0.7707
45.4880
13:27:32
0.7708
102.8160
13:27:11
0.7718
77.6440
13:26:58
0.7709
217.2440
13:26:33
0.7725
56.9640
13:26:29
0.7726
71.0600
13:26:25
0.7721
92.5320
13:26:12
0.7720
936.6040
13:26:08
0.7717
52.4520
13:26:03
0.7708
75.4600
13:25:59
0.7706
40.6720
13:25:55
0.7709
143.3040
13:25:46
0.7716
357.2080
13:25:29
0.7711
60.1000
13:25:25
0.7726
170.2520
13:25:21
0.7736
51.1640
13:25:17
0.7729
197.2880
13:25:12
0.7726
215.6640
13:25:08
0.7720
137.0280
13:25:04
0.7717
77.6880
13:24:55
0.7718
121.9160
13:24:51
0.7708
65.9280
13:24:43
0.7702
57.2640
13:24:38
0.7693
112.4120
13:24:30
0.7685
62.6160
13:24:26
0.7675
101.5480
13:24:21
0.7678
42.8440
13:24:17
0.7677
137.3720
13:24:13
0.7678
102.7200
13:24:00
0.7667
129.5440
13:23:35
0.7668
59.5720
13:23:31
0.7671
69.7200
13:23:26
0.7670
136.3040
13:23:22
0.7669
91.0320
13:23:18
0.7668
84.4920
13:23:14
0.7673
168.1560
13:23:01
0.7687
166.5560
13:22:52
0.7698
99.4000
13:22:35
0.7697
292.9880
13:22:26
0.7698
160.5240
13:22:22
0.7697
52.2360
13:22:13
0.7697
157.9240
13:22:09
0.7692
60.1920
13:22:05
0.7685
91.3640
13:21:48
0.7683
1,527.2320
13:21:48
0.7690
65.1160
13:21:43
0.7691
87.6680
13:21:39
0.7690
65.1160
13:21:35
0.7700
122.7720
13:21:31
0.7705
90.6600
13:21:25
0.7708
65.8880
13:21:25
0.7721
115.2240
13:21:13
0.7721
134.3520
13:21:13
0.7723
115.2240
13:21:09
0.7723
115.2240
13:21:04
0.7733
67.5240
13:21:00
0.7730
65.6520
13:20:56
0.7726
290.1920
13:20:47
0.7722
191.2160
13:20:43
0.7720
131.5000
13:20:39
0.7725
150.4480
13:20:35
0.7732
193.6760
13:20:31
0.7731
190.6360
13:20:22
0.7739
84.8840
13:20:09
0.7743
873.6920
13:20:05
0.7735
127.2640
13:20:01
0.7732
179.1680
13:19:52
0.7741
144.9240
13:19:48
0.7736
79.4520
13:19:43
0.7731
42.5200
13:19:39
0.7733
205.9640
13:19:31
0.7731
180.7480
13:19:14
0.7728
116.6920
13:19:10
0.7735
1,022.3560
13:19:05
0.7745
43.3280
13:19:01
0.7739
65.5320
13:18:36
0.7740
179.7640
13:18:31
0.7739
62.7120
13:18:27
0.7740
74.6160
13:18:23
0.7736
68.8280
13:18:19
0.7732
56.4480
13:18:15
0.7732
173.8000
13:18:10
0.7727
79.9840
13:18:06
0.7720
78.7120
13:18:02
0.7715
219.9280
Ticarete Geç