CRV/USDT
0.3924
≈ 0.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6014
340.8673
37K
0.5981
761.2248
36K
0.5865
1,332.8599
36K
0.5823
1,020.3308
34K
0.5717
1,128.6118
33K
0.5680
447.5902
32K
0.5623
1,219.8184
32K
0.5509
1,176.4065
30K
0.5449
1,148.0103
29K
0.5396
686.2534
28K
0.5267
582.1129
27K
0.5169
938.6072
27K
0.5058
528.6069
26K
0.5023
1,190.4018
25K
0.4949
1,346.4407
24K
0.4825
961.5588
23K
0.4804
309.9166
22K
0.4778
846.3117
22K
0.4744
297.1864
21K
0.4699
1,056.1086
20K
0.4673
1,061.8823
19K
0.4662
1,029.6544
18K
0.4613
398.7010
17K
0.4579
530.4753
17K
0.4540
904.1373
16K
0.4507
755.7503
15K
0.4489
281.2992
15K
0.4453
754.5065
14K
0.4424
1,031.0400
14K
0.4400
998.8763
13K
0.4362
1,061.3221
12K
0.4325
1,095.2432
11K
0.4276
866.1077
9K
0.4240
308.4051
9K
0.4225
1,049.3037
8K
0.4201
254.0918
7K
0.4171
1,092.7548
7K
0.4129
259.9767
6K
0.4107
675.6084
6K
0.4062
582.6336
5K
0.4040
326.1188
4K
0.4003
982.8808
4K
0.3962
1,207.8601
3K
0.3951
1,058.1720
2K
0.3934
803.0673
803.0673
0.3924≈ 0.39
+ 0.00%
0.3914
1,250.9690
1K
0.3896
240.1454
1K
0.3884
1,122.9958
3K
0.3842
998.4567
4K
0.3804
460.1398
4K
0.3781
590.4797
5K
0.3735
1,262.4799
6K
0.3712
1,068.8306
7K
0.3669
1,059.5982
8K
0.3638
550.5505
9K
0.3613
809.4845
9K
0.3597
732.1948
10K
0.3560
980.9183
11K
0.3510
806.0575
12K
0.3472
1,246.6187
13K
0.3433
1,266.6568
14K
0.3408
1,116.7906
16K
0.3378
630.4655
16K
0.3341
1,013.6329
17K
0.3322
1,261.4716
18K
0.3288
1,275.8491
20K
0.3248
498.8635
20K
0.3213
287.9565
21K
0.3163
848.1261
21K
0.3151
809.3263
22K
0.3124
599.6647
23K
0.3078
938.9739
24K
0.3043
1,242.7951
25K
0.3016
1,425.5917
26K
0.2994
519.7106
27K
0.2869
1,100.8413
28K
0.2794
1,111.2271
29K
0.2758
1,280.4560
30K
0.2646
2,238.9933
33K
0.2547
1,425.1088
34K
0.2417
1,607.9602
36K
0.2363
2,948.6923
39K
0.2302
1,379.1366
40K
0.2187
1,189.7883
41K
0.2129
2,248.8069
43K
0.2091
3,221.1214
47K
0.1984
3,645.4551
50K
0.1941
3,712.0528
54K
0.1824
683.3329
55K
0.1790
1,614.8386
56K
0.0010
1,100.0000
57K
0.0003
3,500.0000
61K
0.0002
5,000.0000
66K
0.0001
25,000.0000
91K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6014
340.8673
37K
0.5981
761.2248
36K
0.5865
1,332.8599
36K
0.5823
1,020.3308
34K
0.5717
1,128.6118
33K
0.5680
447.5902
32K
0.5623
1,219.8184
32K
0.5509
1,176.4065
30K
0.5449
1,148.0103
29K
0.5396
686.2534
28K
0.5267
582.1129
27K
0.5169
938.6072
27K
0.5058
528.6069
26K
0.5023
1,190.4018
25K
0.4949
1,346.4407
24K
0.4825
961.5588
23K
0.4804
309.9166
22K
0.4778
846.3117
22K
0.4744
297.1864
21K
0.4699
1,056.1086
20K
0.4673
1,061.8823
19K
0.4662
1,029.6544
18K
0.4613
398.7010
17K
0.4579
530.4753
17K
0.4540
904.1373
16K
0.4507
755.7503
15K
0.4489
281.2992
15K
0.4453
754.5065
14K
0.4424
1,031.0400
14K
0.4400
998.8763
13K
0.4362
1,061.3221
12K
0.4325
1,095.2432
11K
0.4276
866.1077
9K
0.4240
308.4051
9K
0.4225
1,049.3037
8K
0.4201
254.0918
7K
0.4171
1,092.7548
7K
0.4129
259.9767
6K
0.4107
675.6084
6K
0.4062
582.6336
5K
0.4040
326.1188
4K
0.4003
982.8808
4K
0.3962
1,207.8601
3K
0.3951
1,058.1720
2K
0.3934
803.0673
803.0673
0.3924≈ 0.39
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.3924≈ 0.39
+ 0.00%
0.3914
1,250.9690
1K
0.3896
240.1454
1K
0.3884
1,122.9958
3K
0.3842
998.4567
4K
0.3804
460.1398
4K
0.3781
590.4797
5K
0.3735
1,262.4799
6K
0.3712
1,068.8306
7K
0.3669
1,059.5982
8K
0.3638
550.5505
9K
0.3613
809.4845
9K
0.3597
732.1948
10K
0.3560
980.9183
11K
0.3510
806.0575
12K
0.3472
1,246.6187
13K
0.3433
1,266.6568
14K
0.3408
1,116.7906
16K
0.3378
630.4655
16K
0.3341
1,013.6329
17K
0.3322
1,261.4716
18K
0.3288
1,275.8491
20K
0.3248
498.8635
20K
0.3213
287.9565
21K
0.3163
848.1261
21K
0.3151
809.3263
22K
0.3124
599.6647
23K
0.3078
938.9739
24K
0.3043
1,242.7951
25K
0.3016
1,425.5917
26K
0.2994
519.7106
27K
0.2869
1,100.8413
28K
0.2794
1,111.2271
29K
0.2758
1,280.4560
30K
0.2646
2,238.9933
33K
0.2547
1,425.1088
34K
0.2417
1,607.9602
36K
0.2363
2,948.6923
39K
0.2302
1,379.1366
40K
0.2187
1,189.7883
41K
0.2129
2,248.8069
43K
0.2091
3,221.1214
47K
0.1984
3,645.4551
50K
0.1941
3,712.0528
54K
0.1824
683.3329
55K
0.1790
1,614.8386
56K
0.0010
1,100.0000
57K
0.0003
3,500.0000
61K
0.0002
5,000.0000
66K
0.0001
25,000.0000
91K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
20:37:27
0.3924
118.6520
20:37:14
0.3918
77.6240
20:37:10
0.3917
65.2360
20:37:00
0.3922
86.6360
20:36:56
0.3922
145.1520
20:36:52
0.3927
239.4560
20:36:43
0.3937
124.3320
20:36:39
0.3938
1,070.2440
20:36:34
0.3942
103.2800
20:36:30
0.3942
274.5760
20:36:26
0.3943
72.5680
20:36:17
0.3941
89.1840
20:36:13
0.3940
249.4480
20:36:09
0.3938
54.0880
20:36:04
0.3940
558.1480
20:35:55
0.3940
111.5200
20:35:51
0.3932
108.9760
20:35:46
0.3930
124.7680
20:35:42
0.3937
194.7840
20:35:38
0.3936
447.3160
20:35:33
0.3939
296.0480
20:35:29
0.3934
665.2000
20:35:24
0.3932
180.2040
20:35:20
0.3931
372.8080
20:35:16
0.3930
612.8880
20:35:11
0.3924
903.6720
20:35:07
0.3927
1,079.6960
20:35:03
0.3930
136.5320
20:34:58
0.3932
1,154.9360
20:34:54
0.3927
143.6960
20:34:50
0.3923
165.9920
20:34:45
0.3916
126.5760
20:34:41
0.3918
462.1960
20:34:37
0.3917
2,975.4760
20:34:32
0.3924
306.0880
20:34:28
0.3927
540.2560
20:34:24
0.3930
902.1280
20:34:19
0.3938
1,115.2560
20:34:15
0.3941
449.9320
20:34:11
0.3947
451.3280
20:34:06
0.3951
556.4680
20:34:02
0.3959
1,810.3600
20:33:58
0.3960
109.7440
20:33:53
0.3958
1,880.8280
20:33:49
0.3952
1,700.5080
20:33:45
0.3962
293.2920
20:33:40
0.3962
985.4760
20:33:35
0.3966
582.6160
20:33:31
0.3963
763.1320
20:33:27
0.3980
5,740.8280
20:33:22
0.3990
1,256.2400
20:33:18
0.3995
908.2160
20:33:09
0.3995
241.3560
20:33:05
0.3992
1,123.5760
20:33:01
0.3991
240.9560
20:32:56
0.3993
740.4520
20:32:52
0.3990
286.8920
20:32:48
0.3986
907.0520
20:32:43
0.3988
566.2080
20:32:39
0.3988
11,043.5640
20:32:35
0.3972
1,798.0200
20:32:30
0.3962
266.5800
20:32:26
0.3960
10,444.4440
20:32:22
0.3970
237.8920
20:32:17
0.3962
394.2560
20:32:13
0.3966
628.9360
20:32:08
0.3961
862.6640
20:32:04
0.3963
59.0800
20:31:55
0.3967
202.8120
20:31:50
0.3969
95.3000
20:31:46
0.3968
571.1520
20:31:37
0.3969
187.3480
20:31:29
0.3971
74.1520
20:31:24
0.3972
426.6720
20:31:20
0.3970
1,927.1480
20:31:16
0.3969
433.1880
20:31:07
0.3975
2,224.9400
20:31:02
0.3976
200.7320
20:30:58
0.3972
268.9760
20:30:54
0.3972
246.0440
20:30:49
0.3976
157.8240
20:30:45
0.3977
616.5240
20:30:41
0.3978
50.3360
20:30:36
0.3973
2,779.5960
20:30:32
0.3969
4,587.8600
20:30:27
0.3971
461.3920
20:30:23
0.3974
93.3640
20:30:18
0.3972
349.0000
20:30:14
0.3976
1,064.0440
20:30:10
0.3972
2,431.2960
20:30:06
0.3971
971.0760
20:30:00
0.3971
146.6080
20:29:55
0.3973
4,857.7560
20:29:51
0.3971
382.1040
20:29:46
0.3967
1,683.8760
20:29:42
0.3967
138.0520
20:29:38
0.3966
12,647.5960
20:29:33
0.3962
50.3200
20:29:29
0.3964
1,280.8800
20:29:25
0.3964
755.5720
Ticarete Geç