CTK/USDT
0.7859
≈ 0.78
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8012
348.9000
6K
0.8005
199.7000
6K
0.7998
293.9000
6K
0.7992
87.5000
5K
0.7986
363.6000
5K
0.7981
170.3000
5K
0.7972
318.1000
5K
0.7962
63.2000
4K
0.7953
170.4000
4K
0.7943
187.6000
4K
0.7932
229.5000
4K
0.7922
70.4000
4K
0.7914
283.0000
4K
0.7909
194.6000
3K
0.7905
288.9000
3K
0.7896
50.4000
3K
0.7894
64.3000
3K
0.7892
92.2000
3K
0.7890
61.5000
3K
0.7889
103.8000
3K
0.7887
102.5000
2K
0.7885
144.4000
2K
0.7884
41.4000
2K
0.7882
51.0000
2K
0.7880
151.0000
2K
0.7878
162.4000
2K
0.7876
96.6000
2K
0.7874
176.0000
2K
0.7873
134.4000
2K
0.7872
115.7000
1K
0.7871
58.0000
1K
0.7870
109.8000
1K
0.7869
167.3000
1K
0.7867
111.7000
964.3000
0.7866
136.8000
852.6000
0.7865
151.1000
715.8000
0.7864
177.6000
564.7000
0.7863
170.6000
387.1000
0.7861
103.1000
216.5000
0.7860
113.4000
113.4000
0.7859≈ 0.78
+ 0.00%
0.7859
42.2000
42.2000
0.7858
184.7000
226.9000
0.7856
155.0000
381.9000
0.7853
69.9000
451.8000
0.7851
34.1000
485.9000
0.7849
159.1000
645.0000
0.7847
187.4000
832.4000
0.7845
123.8000
956.2000
0.7842
54.8000
1K
0.7840
151.1000
1K
0.7838
117.5000
1K
0.7836
35.6000
1K
0.7834
100.6000
1K
0.7832
136.0000
2K
0.7829
90.9000
2K
0.7826
87.1000
2K
0.7823
147.4000
2K
0.7820
108.2000
2K
0.7817
146.9000
2K
0.7815
139.7000
2K
0.7812
160.9000
2K
0.7809
71.2000
3K
0.7807
65.7000
3K
0.7804
180.8000
3K
0.7801
34.8000
3K
0.7798
71.2000
3K
0.7788
338.3000
3K
0.7783
317.5000
4K
0.7777
158.6000
4K
0.7768
361.4000
4K
0.7757
125.2000
4K
0.7745
148.7000
4K
0.7734
167.7000
4K
0.7724
120.7000
5K
0.7713
128.3000
5K
0.7703
233.3000
5K
0.7697
323.5000
5K
0.7690
135.6000
5K
0.7683
387.4000
6K
0.7675
220.0000
6K
0.7667
138.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8012
348.9000
6K
0.8005
199.7000
6K
0.7998
293.9000
6K
0.7992
87.5000
5K
0.7986
363.6000
5K
0.7981
170.3000
5K
0.7972
318.1000
5K
0.7962
63.2000
4K
0.7953
170.4000
4K
0.7943
187.6000
4K
0.7932
229.5000
4K
0.7922
70.4000
4K
0.7914
283.0000
4K
0.7909
194.6000
3K
0.7905
288.9000
3K
0.7896
50.4000
3K
0.7894
64.3000
3K
0.7892
92.2000
3K
0.7890
61.5000
3K
0.7889
103.8000
3K
0.7887
102.5000
2K
0.7885
144.4000
2K
0.7884
41.4000
2K
0.7882
51.0000
2K
0.7880
151.0000
2K
0.7878
162.4000
2K
0.7876
96.6000
2K
0.7874
176.0000
2K
0.7873
134.4000
2K
0.7872
115.7000
1K
0.7871
58.0000
1K
0.7870
109.8000
1K
0.7869
167.3000
1K
0.7867
111.7000
964.3000
0.7866
136.8000
852.6000
0.7865
151.1000
715.8000
0.7864
177.6000
564.7000
0.7863
170.6000
387.1000
0.7861
103.1000
216.5000
0.7860
113.4000
113.4000
0.7859≈ 0.78
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7859≈ 0.78
+ 0.00%
0.7859
42.2000
42.2000
0.7858
184.7000
226.9000
0.7856
155.0000
381.9000
0.7853
69.9000
451.8000
0.7851
34.1000
485.9000
0.7849
159.1000
645.0000
0.7847
187.4000
832.4000
0.7845
123.8000
956.2000
0.7842
54.8000
1K
0.7840
151.1000
1K
0.7838
117.5000
1K
0.7836
35.6000
1K
0.7834
100.6000
1K
0.7832
136.0000
2K
0.7829
90.9000
2K
0.7826
87.1000
2K
0.7823
147.4000
2K
0.7820
108.2000
2K
0.7817
146.9000
2K
0.7815
139.7000
2K
0.7812
160.9000
2K
0.7809
71.2000
3K
0.7807
65.7000
3K
0.7804
180.8000
3K
0.7801
34.8000
3K
0.7798
71.2000
3K
0.7788
338.3000
3K
0.7783
317.5000
4K
0.7777
158.6000
4K
0.7768
361.4000
4K
0.7757
125.2000
4K
0.7745
148.7000
4K
0.7734
167.7000
4K
0.7724
120.7000
5K
0.7713
128.3000
5K
0.7703
233.3000
5K
0.7697
323.5000
5K
0.7690
135.6000
5K
0.7683
387.4000
6K
0.7675
220.0000
6K
0.7667
138.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
16:19:38
0.7859
86.0000
16:19:38
0.7859
42.2000
16:19:21
0.7854
37.9000
16:19:21
0.7853
25.0000
16:19:16
0.7852
27.4000
16:18:43
0.7845
14.1000
16:18:39
0.7844
36.6000
16:18:18
0.7842
19.0000
16:18:14
0.7841
12.0000
16:18:10
0.7839
6.8000
16:18:01
0.7839
29.2000
16:18:01
0.7841
50.3000
16:17:44
0.7839
36.1000
16:17:40
0.7833
30.5000
16:17:40
0.7832
10.5000
16:17:15
0.7837
12.1000
16:17:11
0.7843
25.9000
16:16:42
0.7843
32.1000
16:16:37
0.7840
3.5000
16:16:37
0.7838
8.3000
16:16:37
0.7836
7.2000
16:16:25
0.7835
232.4000
16:16:21
0.7835
14.9000
16:16:04
0.7835
131.9000
16:16:04
0.7835
151.3000
16:16:00
0.7838
50.1000
16:16:00
0.7840
21.0000
16:15:55
0.7841
10.7000
16:15:51
0.7841
7.3000
16:15:51
0.7842
7.3000
16:15:47
0.7842
7.3000
16:15:34
0.7847
91.3000
16:15:30
0.7849
12.7000
16:15:22
0.7852
5.8000
16:14:34
0.7850
10.6000
16:14:26
0.7849
60.0000
16:14:21
0.7852
34.3000
16:14:21
0.7855
18.7000
16:14:17
0.7858
15.9000
16:13:34
0.7856
96.1000
16:13:30
0.7855
15.3000
16:12:51
0.7849
261.5000
16:12:51
0.7848
16.9000
16:12:51
0.7846
54.3000
16:12:51
0.7844
39.2000
16:12:06
0.7843
19.1000
16:11:57
0.7842
258.2000
16:11:57
0.7844
32.8000
16:11:53
0.7843
31.0000
16:11:28
0.7840
31.1000
16:11:28
0.7838
47.2000
16:10:59
0.7837
37.7000
16:10:41
0.7836
9.0000
16:10:28
0.7831
36.7000
16:10:08
0.7827
6.7000
16:10:04
0.7826
63.8000
16:09:59
0.7828
69.6000
16:09:55
0.7836
5.3000
16:09:46
0.7838
76.8000
16:09:42
0.7838
77.3000
16:09:37
0.7840
524.4000
16:09:24
0.7849
479.2000
16:09:24
0.7852
38.0000
16:09:24
0.7854
16.0000
16:09:24
0.7856
38.8000
16:08:55
0.7853
6.5000
16:08:50
0.7851
11.0000
16:08:38
0.7850
26.2000
16:08:29
0.7852
9.5000
16:08:21
0.7861
8.6000
16:08:08
0.7855
26.7000
16:08:08
0.7854
12.0000
16:08:04
0.7850
11.3000
16:07:39
0.7847
42.7000
16:07:30
0.7851
12.9000
16:07:26
0.7857
18.6000
16:07:05
0.7862
47.4000
16:07:01
0.7862
12.9000
16:06:44
0.7855
27.1000
16:06:40
0.7855
114.6000
16:06:35
0.7854
30.2000
16:06:31
0.7844
25.3000
16:06:23
0.7845
88.4000
16:06:23
0.7847
8.8000
16:06:18
0.7846
6.2000
16:06:14
0.7845
44.6000
16:06:14
0.7845
88.4000
16:06:09
0.7851
10.4000
16:05:57
0.7862
98.5000
16:05:57
0.7864
30.6000
16:05:48
0.7865
7.6000
16:05:44
0.7865
6.5000
16:05:40
0.7860
30.5000
16:05:18
0.7864
8.2000
16:05:05
0.7864
110.9000
16:05:01
0.7866
20.2000
16:05:01
0.7868
9.7000
16:04:27
0.7871
73.4000
16:04:22
0.7872
7.8000
16:04:18
0.7871
11.4000
Ticarete Geç