CTK/USDT
0.4993
≈ 0.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.5127
575.2000
10K
0.5119
245.8000
10K
0.5116
538.6000
10K
0.5110
248.8000
9K
0.5104
453.1000
9K
0.5095
320.1000
8K
0.5088
234.9000
8K
0.5083
220.2000
8K
0.5074
571.1000
8K
0.5063
375.5000
7K
0.5058
459.9000
7K
0.5051
531.4000
6K
0.5045
570.1000
6K
0.5036
110.0000
5K
0.5032
292.5000
5K
0.5028
110.3000
5K
0.5026
245.1000
5K
0.5024
168.3000
4K
0.5023
152.1000
4K
0.5021
154.5000
4K
0.5020
249.2000
4K
0.5018
298.5000
4K
0.5017
92.1000
3K
0.5016
138.2000
3K
0.5015
165.3000
3K
0.5013
252.1000
3K
0.5011
108.2000
3K
0.5009
286.2000
3K
0.5008
111.8000
2K
0.5007
290.5000
2K
0.5006
128.6000
2K
0.5005
268.7000
2K
0.5003
217.2000
2K
0.5001
227.3000
1K
0.4999
260.5000
1K
0.4997
63.4000
797.4000
0.4996
66.5000
734.0000
0.4994
223.3000
667.5000
0.4993
253.5000
444.2000
0.4991
190.7000
190.7000
0.4993≈ 0.49
+ 0.00%
0.4989
209.0000
209.0000
0.4986
57.8000
266.8000
0.4984
263.1000
529.9000
0.4981
218.3000
748.2000
0.4979
126.2000
874.4000
0.4976
137.8000
1K
0.4973
217.0000
1K
0.4970
209.1000
1K
0.4967
166.0000
2K
0.4965
157.2000
2K
0.4963
59.5000
2K
0.4961
248.1000
2K
0.4959
157.7000
2K
0.4956
149.4000
2K
0.4953
229.1000
3K
0.4950
220.0000
3K
0.4948
164.2000
3K
0.4946
219.8000
3K
0.4944
102.8000
3K
0.4941
230.0000
4K
0.4939
166.8000
4K
0.4936
199.4000
4K
0.4934
53.9000
4K
0.4931
54.7000
4K
0.4928
77.2000
4K
0.4923
580.6000
5K
0.4918
608.2000
5K
0.4908
108.2000
5K
0.4901
545.6000
6K
0.4893
176.3000
6K
0.4887
138.9000
6K
0.4875
184.8000
6K
0.4865
423.2000
7K
0.4859
262.8000
7K
0.4851
356.7000
7K
0.4841
553.1000
8K
0.4834
311.9000
8K
0.4827
224.4000
9K
0.4823
434.2000
9K
0.4814
295.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.5127
575.2000
10K
0.5119
245.8000
10K
0.5116
538.6000
10K
0.5110
248.8000
9K
0.5104
453.1000
9K
0.5095
320.1000
8K
0.5088
234.9000
8K
0.5083
220.2000
8K
0.5074
571.1000
8K
0.5063
375.5000
7K
0.5058
459.9000
7K
0.5051
531.4000
6K
0.5045
570.1000
6K
0.5036
110.0000
5K
0.5032
292.5000
5K
0.5028
110.3000
5K
0.5026
245.1000
5K
0.5024
168.3000
4K
0.5023
152.1000
4K
0.5021
154.5000
4K
0.5020
249.2000
4K
0.5018
298.5000
4K
0.5017
92.1000
3K
0.5016
138.2000
3K
0.5015
165.3000
3K
0.5013
252.1000
3K
0.5011
108.2000
3K
0.5009
286.2000
3K
0.5008
111.8000
2K
0.5007
290.5000
2K
0.5006
128.6000
2K
0.5005
268.7000
2K
0.5003
217.2000
2K
0.5001
227.3000
1K
0.4999
260.5000
1K
0.4997
63.4000
797.4000
0.4996
66.5000
734.0000
0.4994
223.3000
667.5000
0.4993
253.5000
444.2000
0.4991
190.7000
190.7000
0.4993≈ 0.49
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4993≈ 0.49
+ 0.00%
0.4989
209.0000
209.0000
0.4986
57.8000
266.8000
0.4984
263.1000
529.9000
0.4981
218.3000
748.2000
0.4979
126.2000
874.4000
0.4976
137.8000
1K
0.4973
217.0000
1K
0.4970
209.1000
1K
0.4967
166.0000
2K
0.4965
157.2000
2K
0.4963
59.5000
2K
0.4961
248.1000
2K
0.4959
157.7000
2K
0.4956
149.4000
2K
0.4953
229.1000
3K
0.4950
220.0000
3K
0.4948
164.2000
3K
0.4946
219.8000
3K
0.4944
102.8000
3K
0.4941
230.0000
4K
0.4939
166.8000
4K
0.4936
199.4000
4K
0.4934
53.9000
4K
0.4931
54.7000
4K
0.4928
77.2000
4K
0.4923
580.6000
5K
0.4918
608.2000
5K
0.4908
108.2000
5K
0.4901
545.6000
6K
0.4893
176.3000
6K
0.4887
138.9000
6K
0.4875
184.8000
6K
0.4865
423.2000
7K
0.4859
262.8000
7K
0.4851
356.7000
7K
0.4841
553.1000
8K
0.4834
311.9000
8K
0.4827
224.4000
9K
0.4823
434.2000
9K
0.4814
295.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
08:36:09
0.4993
28.2000
08:34:03
0.4994
32.5000
08:31:14
0.4996
9.1000
08:30:08
0.5000
8.6000
08:27:54
0.5004
8.0000
08:24:30
0.5006
7.1000
08:17:33
0.4993
66.8000
08:17:00
0.4994
11.9000
08:16:10
0.4991
5.0000
08:16:10
0.4989
12.3000
08:16:09
0.4987
12.2000
08:15:31
0.4994
16.3000
08:14:05
0.4990
19.9000
08:11:31
0.4990
5.1000
08:08:33
0.4990
13.6000
08:08:16
0.4982
7.4000
08:06:29
0.4994
35.1000
08:04:29
0.4996
7.8000
08:04:09
0.4997
8.9000
08:03:52
0.4997
7.3000
08:03:36
0.4998
7.7000
07:54:26
0.4995
7.5000
07:51:08
0.4990
14.7000
07:49:31
0.4990
25.1000
07:48:57
0.4971
25.9000
07:48:57
0.4970
30.2000
07:48:57
0.4968
7.5000
07:48:57
0.4967
11.0000
07:47:53
0.4977
19.8000
07:47:52
0.4975
7.0000
07:47:31
0.4960
32.2000
07:47:31
0.4959
12.5000
07:47:31
0.4957
25.5000
07:45:41
0.4971
5.2000
07:44:23
0.4969
9.8000
07:33:08
0.4978
36.5000
07:30:39
0.4979
7.8000
07:29:52
0.4958
8.0000
07:24:42
0.4973
6.7000
07:24:05
0.4968
47.3000
07:20:54
0.4949
7.6000
07:16:52
0.4943
7.5000
07:15:42
0.4965
7.8000
07:14:57
0.4962
20.2000
07:14:45
0.4961
41.7000
07:14:24
0.4954
36.6000
07:14:16
0.4953
20.2000
07:14:07
0.4951
20.2000
07:13:49
0.4935
21.3000
07:10:13
0.4945
12.3000
07:06:49
0.4943
8.9000
07:04:50
0.4939
20.0000
07:03:51
0.4945
7.3000
07:03:37
0.4950
30.4000
07:02:46
0.4950
72.9000
07:02:19
0.4954
6.1000
07:01:26
0.4952
38.5000
07:01:26
0.4950
52.3000
06:54:34
0.4947
19.6000
06:53:41
0.4946
6.4000
06:48:39
0.4939
47.6000
06:43:36
0.4944
17.3000
06:42:44
0.4944
10.7000
06:42:44
0.4942
7.9000
06:41:52
0.4941
26.1000
06:41:37
0.4945
6.1000
06:41:37
0.4947
7.0000
06:37:07
0.4947
108.7000
06:37:07
0.4949
15.6000
06:37:07
0.4952
51.4000
06:37:07
0.4955
54.4000
06:33:51
0.4964
31.2000
06:27:51
0.4956
8.3000
06:27:51
0.4955
19.8000
06:27:03
0.4964
13.2000
06:26:03
0.4964
5.0000
06:23:50
0.4963
9.1000
06:23:36
0.4962
5.8000
06:20:22
0.4963
5.3000
06:18:47
0.4966
10.5000
06:17:33
0.4971
9.6000
06:17:23
0.4972
8.9000
06:17:10
0.4965
10.2000
06:15:06
0.4972
22.2000
06:11:57
0.4979
10.9000
06:09:59
0.4980
6.0000
06:05:04
0.4983
8.7000
06:04:19
0.4987
24.3000
05:59:42
0.4981
19.9000
05:59:19
0.4989
29.3000
05:57:45
0.4988
22.6000
05:57:35
0.4989
5.1000
05:57:23
0.4992
12.0000
05:57:12
0.4994
15.3000
05:56:48
0.4995
5.1000
05:55:38
0.4999
19.5000
05:55:11
0.4999
26.5000
05:45:01
0.5000
5.1000
05:44:19
0.5001
8.9000
05:37:53
0.4995
12.2000
Ticarete Geç