CTK/USDT
0.74
≈ 0.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7553
216.5000
6K
0.7543
193.9000
6K
0.7539
141.5000
6K
0.7529
184.5000
6K
0.7520
138.1000
5K
0.7516
132.5000
5K
0.7506
143.8000
5K
0.7502
267.1000
5K
0.7494
364.8000
5K
0.7483
379.0000
4K
0.7476
93.3000
4K
0.7466
192.4000
4K
0.7458
193.2000
4K
0.7447
323.7000
3K
0.7436
285.3000
3K
0.7428
108.3000
3K
0.7427
132.1000
3K
0.7425
60.5000
3K
0.7423
54.0000
3K
0.7422
189.3000
2K
0.7421
55.1000
2K
0.7420
157.1000
2K
0.7419
145.3000
2K
0.7417
58.1000
2K
0.7416
122.6000
2K
0.7414
43.1000
2K
0.7413
197.1000
2K
0.7412
41.5000
1K
0.7410
69.3000
1K
0.7408
161.4000
1K
0.7407
62.5000
1K
0.7405
144.5000
1K
0.7404
124.3000
1K
0.7402
167.1000
880.1000
0.7401
116.4000
713.0000
0.7400
43.1000
596.6000
0.7399
117.2000
553.5000
0.7398
198.4000
436.3000
0.7397
185.2000
237.9000
0.7396
52.7000
52.7000
0.74≈ 0.74
+ 0.00%
0.7394
134.5000
134.5000
0.7392
62.6000
197.1000
0.7390
70.7000
267.8000
0.7388
66.6000
334.4000
0.7386
160.4000
494.8000
0.7384
99.6000
594.4000
0.7382
150.4000
744.8000
0.7379
158.2000
903.0000
0.7377
109.9000
1K
0.7374
124.5000
1K
0.7372
90.2000
1K
0.7369
69.4000
1K
0.7366
100.2000
1K
0.7364
135.2000
2K
0.7362
128.4000
2K
0.7359
86.1000
2K
0.7357
39.6000
2K
0.7354
167.9000
2K
0.7352
46.1000
2K
0.7350
176.1000
2K
0.7348
117.4000
2K
0.7346
151.7000
2K
0.7343
197.8000
3K
0.7340
48.8000
3K
0.7338
186.2000
3K
0.7329
284.6000
3K
0.7317
291.6000
3K
0.7305
267.8000
4K
0.7296
130.7000
4K
0.7285
348.7000
4K
0.7277
365.0000
5K
0.7265
386.7000
5K
0.7256
293.8000
5K
0.7251
272.7000
6K
0.7240
281.6000
6K
0.7235
253.2000
6K
0.7225
350.8000
6K
0.7214
150.2000
7K
0.7209
195.4000
7K
0.7198
337.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7553
216.5000
6K
0.7543
193.9000
6K
0.7539
141.5000
6K
0.7529
184.5000
6K
0.7520
138.1000
5K
0.7516
132.5000
5K
0.7506
143.8000
5K
0.7502
267.1000
5K
0.7494
364.8000
5K
0.7483
379.0000
4K
0.7476
93.3000
4K
0.7466
192.4000
4K
0.7458
193.2000
4K
0.7447
323.7000
3K
0.7436
285.3000
3K
0.7428
108.3000
3K
0.7427
132.1000
3K
0.7425
60.5000
3K
0.7423
54.0000
3K
0.7422
189.3000
2K
0.7421
55.1000
2K
0.7420
157.1000
2K
0.7419
145.3000
2K
0.7417
58.1000
2K
0.7416
122.6000
2K
0.7414
43.1000
2K
0.7413
197.1000
2K
0.7412
41.5000
1K
0.7410
69.3000
1K
0.7408
161.4000
1K
0.7407
62.5000
1K
0.7405
144.5000
1K
0.7404
124.3000
1K
0.7402
167.1000
880.1000
0.7401
116.4000
713.0000
0.7400
43.1000
596.6000
0.7399
117.2000
553.5000
0.7398
198.4000
436.3000
0.7397
185.2000
237.9000
0.7396
52.7000
52.7000
0.74≈ 0.74
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.74≈ 0.74
+ 0.00%
0.7394
134.5000
134.5000
0.7392
62.6000
197.1000
0.7390
70.7000
267.8000
0.7388
66.6000
334.4000
0.7386
160.4000
494.8000
0.7384
99.6000
594.4000
0.7382
150.4000
744.8000
0.7379
158.2000
903.0000
0.7377
109.9000
1K
0.7374
124.5000
1K
0.7372
90.2000
1K
0.7369
69.4000
1K
0.7366
100.2000
1K
0.7364
135.2000
2K
0.7362
128.4000
2K
0.7359
86.1000
2K
0.7357
39.6000
2K
0.7354
167.9000
2K
0.7352
46.1000
2K
0.7350
176.1000
2K
0.7348
117.4000
2K
0.7346
151.7000
2K
0.7343
197.8000
3K
0.7340
48.8000
3K
0.7338
186.2000
3K
0.7329
284.6000
3K
0.7317
291.6000
3K
0.7305
267.8000
4K
0.7296
130.7000
4K
0.7285
348.7000
4K
0.7277
365.0000
5K
0.7265
386.7000
5K
0.7256
293.8000
5K
0.7251
272.7000
6K
0.7240
281.6000
6K
0.7235
253.2000
6K
0.7225
350.8000
6K
0.7214
150.2000
7K
0.7209
195.4000
7K
0.7198
337.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
02:04:52
0.7400
27.9000
02:04:48
0.7403
49.7000
02:04:32
0.7409
12.1000
02:04:24
0.7410
5.1000
02:03:50
0.7407
68.6000
02:03:25
0.7409
5.2000
02:03:21
0.7409
15.8000
02:03:17
0.7413
5.9000
02:02:39
0.7411
7.1000
02:02:30
0.7409
6.2000
02:02:26
0.7411
6.5000
02:02:26
0.7414
27.8000
02:02:10
0.7418
12.9000
02:02:06
0.7417
25.3000
02:02:01
0.7418
35.7000
02:01:40
0.7418
29.1000
02:01:36
0.7418
24.4000
02:00:42
0.7413
5.7000
02:00:33
0.7404
21.2000
01:59:56
0.7404
6.2000
01:59:19
0.7405
30.0000
01:59:14
0.7406
6.1000
01:59:06
0.7407
11.2000
01:58:54
0.7410
9.1000
01:58:45
0.7412
7.1000
01:58:37
0.7412
5.1000
01:58:24
0.7412
5.1000
01:58:20
0.7412
5.2000
01:57:51
0.7413
6.1000
01:57:26
0.7414
5.1000
01:57:22
0.7412
5.1000
01:57:14
0.7410
14.1000
01:57:06
0.7411
5.1000
01:57:02
0.7414
14.0000
01:56:44
0.7411
5.1000
01:56:27
0.7412
5.1000
01:56:19
0.7413
5.4000
01:56:11
0.7413
10.8000
01:55:58
0.7413
9.7000
01:55:50
0.7405
54.1000
01:55:46
0.7404
37.5000
01:54:18
0.7401
18.4000
01:54:14
0.7400
16.5000
01:54:02
0.7396
11.7000
01:54:02
0.7395
20.3000
01:53:49
0.7396
5.1000
01:53:24
0.7396
5.4000
01:52:38
0.7396
8.4000
01:52:25
0.7396
18.0000
01:52:17
0.7396
18.0000
01:51:44
0.7399
6.1000
01:51:27
0.7408
40.2000
01:51:06
0.7406
6.8000
01:50:49
0.7409
5.1000
01:50:45
0.7409
5.1000
01:50:33
0.7412
6.1000
01:50:28
0.7413
6.1000
01:50:20
0.7414
17.1000
01:50:11
0.7412
13.1000
01:50:07
0.7414
11.5000
01:50:07
0.7414
4.3000
01:50:07
0.7414
11.5000
01:49:54
0.7414
11.5000
01:49:50
0.7406
8.0000
01:49:25
0.7401
178.6000
01:49:25
0.7403
28.9000
01:48:52
0.7408
19.6000
01:48:52
0.7411
22.4000
01:48:27
0.7410
10.3000
01:47:03
0.7412
65.5000
01:46:47
0.7410
17.1000
01:46:35
0.7412
5.1000
01:46:22
0.7416
24.8000
01:46:22
0.7418
10.7000
01:46:17
0.7420
5.6000
01:46:09
0.7424
6.1000
01:45:56
0.7425
53.3000
01:45:56
0.7428
15.9000
01:45:02
0.7427
10.0000
01:44:54
0.7429
9.8000
01:44:50
0.7429
12.9000
01:44:42
0.7421
5.3000
01:44:41
0.7420
9.3000
01:44:12
0.7420
11.8000
01:43:39
0.7418
10.6000
01:43:23
0.7418
7.4000
01:43:02
0.7427
6.4000
01:42:58
0.7429
81.2000
01:42:20
0.7429
26.9000
01:42:12
0.7427
6.4000
01:42:07
0.7429
14.3000
01:42:07
0.7431
5.9000
01:42:03
0.7435
56.8000
01:41:55
0.7435
56.8000
01:41:30
0.7432
6.8000
01:41:22
0.7432
25.9000
01:41:05
0.7439
39.6000
01:40:36
0.7434
26.3000
01:40:23
0.7432
11.2000
01:40:15
0.7436
24.4000
Ticarete Geç