CVX/USDT
4.274
≈ 4.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
4.4990
53.5826
2K
4.4950
160.7287
2K
4.4820
143.0831
2K
4.4770
112.9976
2K
4.4710
35.9842
2K
4.4640
45.5312
2K
4.4500
91.5997
1K
4.4440
29.1945
1K
4.4410
129.9900
1K
4.4320
104.6939
1K
4.4250
169.5513
1K
4.4110
19.9826
959.0358
4.3980
48.0958
939.0531
4.3900
24.1349
890.9574
4.3820
69.0371
866.8225
4.3750
4.7514
797.7854
4.3710
20.8682
793.0340
4.3680
29.9094
772.1659
4.3670
7.8302
742.2565
4.3650
7.2098
734.4263
4.3620
36.8651
727.2165
4.3600
7.2922
690.3514
4.3570
7.7550
683.0593
4.3540
12.1529
675.3042
4.3530
9.5234
663.1513
4.3500
16.6544
653.6279
4.3490
36.7681
636.9735
4.3450
11.7827
600.2055
4.3420
16.7526
588.4228
4.3380
8.5232
571.6702
4.3370
29.2062
563.1470
4.3330
5.8528
533.9409
4.3300
32.7786
528.0881
4.3280
16.8029
495.3095
4.3250
33.4711
478.5066
4.3210
17.8836
445.0355
4.3200
21.6440
427.1519
4.3170
17.1576
405.5079
4.3160
36.3075
388.3504
4.3120
6.2044
352.0428
4.3100
22.4464
345.8385
4.3080
25.1316
323.3921
4.3050
18.9192
298.2605
4.3030
20.4998
279.3413
4.2990
32.0492
258.8415
4.2960
19.5463
226.7923
4.2920
19.9342
207.2461
4.2880
22.9190
187.3118
4.2870
10.1198
164.3928
4.2830
27.9841
154.2730
4.2820
16.5499
126.2889
4.2780
34.6425
109.7391
4.2770
23.8631
75.0966
4.2760
13.6993
51.2335
4.2750
37.5342
37.5342
4.274≈ 4.27
+ 0.00%
4.2730
20.4885
20.4885
4.2710
11.8098
32.2983
4.2690
3.0995
35.3978
4.2670
37.0185
72.4163
4.2620
30.7019
103.1182
4.2600
5.5916
108.7098
4.2550
34.6695
143.3792
4.2530
5.3307
148.7100
4.2480
28.0856
176.7955
4.2430
3.7174
180.5129
4.2390
15.9719
196.4848
4.2340
31.5411
228.0260
4.2310
24.2674
252.2934
4.2270
5.6374
257.9307
4.2240
9.0{4}
266.9307
4.2210
38.1034
305.0341
4.2160
4.6582
309.6923
4.2140
31.7822
341.4745
4.2100
35.1309
376.6053
4.2080
34.1391
410.7445
4.2030
37.9352
448.6796
4.1990
27.4280
476.1076
4.1960
33.5578
509.6654
4.1920
34.8419
544.5073
4.1870
3.6636
548.1709
4.1850
22.7085
570.8794
4.1800
16.2777
587.1571
4.1760
17.6343
604.7915
4.1710
14.4673
619.2588
4.1690
25.2146
644.4734
4.1650
10.8926
655.3660
4.1630
17.7362
673.1022
4.1590
29.4853
702.5875
4.1550
10.9316
713.5191
4.1520
18.1180
731.6371
4.1480
30.0228
761.6599
4.1450
30.2038
791.8637
4.1430
13.6518
805.5155
4.1390
32.8514
838.3668
4.1340
21.0880
859.4548
4.1260
170.3454
1K
4.1170
185.9326
1K
4.1080
73.5296
1K
4.0940
21.6206
1K
4.0790
117.2231
1K
4.0710
71.5536
1K
4.0610
39.0747
2K
4.0570
95.1616
2K
4.0500
146.8846
2K
4.0350
109.4755
2K
4.0270
173.8591
2K
4.0200
29.3114
2K
4.0140
50.0487
2K
4.0000
178.9750
2K
3.9950
106.7840
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Fiyat
Miktar (CVX)
Toplam (CVX)
4.4990
53.5826
2K
4.4950
160.7287
2K
4.4820
143.0831
2K
4.4770
112.9976
2K
4.4710
35.9842
2K
4.4640
45.5312
2K
4.4500
91.5997
1K
4.4440
29.1945
1K
4.4410
129.9900
1K
4.4320
104.6939
1K
4.4250
169.5513
1K
4.4110
19.9826
959.0358
4.3980
48.0958
939.0531
4.3900
24.1349
890.9574
4.3820
69.0371
866.8225
4.3750
4.7514
797.7854
4.3710
20.8682
793.0340
4.3680
29.9094
772.1659
4.3670
7.8302
742.2565
4.3650
7.2098
734.4263
4.3620
36.8651
727.2165
4.3600
7.2922
690.3514
4.3570
7.7550
683.0593
4.3540
12.1529
675.3042
4.3530
9.5234
663.1513
4.3500
16.6544
653.6279
4.3490
36.7681
636.9735
4.3450
11.7827
600.2055
4.3420
16.7526
588.4228
4.3380
8.5232
571.6702
4.3370
29.2062
563.1470
4.3330
5.8528
533.9409
4.3300
32.7786
528.0881
4.3280
16.8029
495.3095
4.3250
33.4711
478.5066
4.3210
17.8836
445.0355
4.3200
21.6440
427.1519
4.3170
17.1576
405.5079
4.3160
36.3075
388.3504
4.3120
6.2044
352.0428
4.3100
22.4464
345.8385
4.3080
25.1316
323.3921
4.3050
18.9192
298.2605
4.3030
20.4998
279.3413
4.2990
32.0492
258.8415
4.2960
19.5463
226.7923
4.2920
19.9342
207.2461
4.2880
22.9190
187.3118
4.2870
10.1198
164.3928
4.2830
27.9841
154.2730
4.2820
16.5499
126.2889
4.2780
34.6425
109.7391
4.2770
23.8631
75.0966
4.2760
13.6993
51.2335
4.2750
37.5342
37.5342
4.274≈ 4.27
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
4.274≈ 4.27
+ 0.00%
4.2730
20.4885
20.4885
4.2710
11.8098
32.2983
4.2690
3.0995
35.3978
4.2670
37.0185
72.4163
4.2620
30.7019
103.1182
4.2600
5.5916
108.7098
4.2550
34.6695
143.3792
4.2530
5.3307
148.7100
4.2480
28.0856
176.7955
4.2430
3.7174
180.5129
4.2390
15.9719
196.4848
4.2340
31.5411
228.0260
4.2310
24.2674
252.2934
4.2270
5.6374
257.9307
4.2240
9.0{4}
266.9307
4.2210
38.1034
305.0341
4.2160
4.6582
309.6923
4.2140
31.7822
341.4745
4.2100
35.1309
376.6053
4.2080
34.1391
410.7445
4.2030
37.9352
448.6796
4.1990
27.4280
476.1076
4.1960
33.5578
509.6654
4.1920
34.8419
544.5073
4.1870
3.6636
548.1709
4.1850
22.7085
570.8794
4.1800
16.2777
587.1571
4.1760
17.6343
604.7915
4.1710
14.4673
619.2588
4.1690
25.2146
644.4734
4.1650
10.8926
655.3660
4.1630
17.7362
673.1022
4.1590
29.4853
702.5875
4.1550
10.9316
713.5191
4.1520
18.1180
731.6371
4.1480
30.0228
761.6599
4.1450
30.2038
791.8637
4.1430
13.6518
805.5155
4.1390
32.8514
838.3668
4.1340
21.0880
859.4548
4.1260
170.3454
1K
4.1170
185.9326
1K
4.1080
73.5296
1K
4.0940
21.6206
1K
4.0790
117.2231
1K
4.0710
71.5536
1K
4.0610
39.0747
2K
4.0570
95.1616
2K
4.0500
146.8846
2K
4.0350
109.4755
2K
4.0270
173.8591
2K
4.0200
29.3114
2K
4.0140
50.0487
2K
4.0000
178.9750
2K
3.9950
106.7840
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
06:15:01
4.2740
2.4158
06:14:57
4.2740
2.9822
06:14:52
4.2740
2.9943
06:14:44
4.2740
2.6580
06:14:40
4.2750
2.4061
06:14:23
4.2740
2.6312
06:14:14
4.2740
1.8950
06:14:10
4.2740
2.6981
06:13:58
4.2740
2.4236
06:13:49
4.2730
0.8695
06:13:49
4.2730
1.8078
06:13:49
4.2730
0.0333
06:13:45
4.2730
1.8078
06:13:33
4.2730
1.8411
06:13:12
4.2740
1.9040
06:13:08
4.2740
2.8423
06:12:59
4.2750
2.1987
06:12:47
4.2750
2.7766
06:12:38
4.2740
2.2250
06:12:34
4.2750
2.9599
06:12:30
4.2770
6.8308
06:12:26
4.2770
1.9580
06:12:17
4.2760
2.4738
06:12:09
4.2780
2.0266
06:11:56
4.2810
2.5876
06:11:48
4.2810
2.7518
06:11:44
4.2810
2.8382
06:11:39
4.2820
1.9398
06:11:35
4.2830
2.6588
06:11:31
4.2820
2.6204
06:11:27
4.2800
6.3217
06:11:22
4.2800
2.8577
06:11:18
4.2810
2.7386
06:11:10
4.2810
2.3434
06:10:57
4.2800
2.5766
06:10:53
4.2790
2.9789
06:10:44
4.2800
2.0134
06:10:32
4.2800
2.8812
06:10:23
4.2740
2.7658
06:10:15
4.2740
2.5771
06:10:11
4.2700
5.5665
06:10:07
4.2680
2.4198
06:10:02
4.2670
2.7357
06:09:58
4.2670
2.7292
06:09:54
4.2660
2.2550
06:09:50
4.2670
1.8652
06:09:41
4.2660
2.5390
06:09:33
4.2670
2.1122
06:09:29
4.2660
2.9448
06:09:16
4.2640
2.6500
06:09:12
4.2620
2.2950
06:09:08
4.2610
2.8063
06:09:04
4.2620
2.2116
06:08:51
4.2620
2.2116
06:08:47
4.2630
2.6830
06:08:39
4.2630
2.7164
06:08:35
4.2630
1.8578
06:08:30
4.2620
2.4243
06:08:30
4.2630
2.9749
06:08:26
4.2630
2.9749
06:08:22
4.2640
2.6359
06:08:18
4.2640
2.4563
06:08:14
4.2640
2.2551
06:08:05
4.2650
26.0560
06:08:01
4.2650
2.9748
06:07:48
4.2640
2.7412
06:07:44
4.2640
2.9266
06:07:40
4.2650
0.1650
06:07:40
4.2650
2.2849
06:07:36
4.2650
3.3643
06:07:36
4.2650
2.2849
06:07:32
4.2650
2.2849
06:07:15
4.2660
2.8711
06:07:06
4.2640
2.2537
06:07:02
4.2630
2.1341
06:06:58
4.2620
2.5749
06:06:49
4.2590
2.0449
06:06:41
4.2590
2.1227
06:06:37
4.2600
2.8393
06:06:33
4.2590
2.9003
06:06:28
4.2580
2.0852
06:06:24
4.2510
2.6562
06:06:20
4.2500
1.8906
06:06:16
4.2500
2.6325
06:06:12
4.2500
2.5767
06:05:55
4.2450
2.5092
06:05:50
4.2460
2.0733
06:05:38
4.2450
2.5450
06:05:34
4.2450
2.3216
06:05:25
4.2450
2.4788
06:05:25
4.2460
2.3848
06:05:21
4.2460
2.3848
06:05:00
4.2430
2.0627
06:04:56
4.2430
2.1560
06:04:44
4.2430
2.8273
06:04:27
4.2430
2.5638
06:04:18
4.2430
2.0063
06:04:06
4.2430
1.8007
06:04:02
4.2420
2.4182
06:03:53
4.2410
2.5789
Ticarete Geç