CVX/USDT
5.377
≈ 5.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
5.6150
29.7006
2K
5.6040
15.7695
2K
5.5950
29.5900
2K
5.5890
24.3763
2K
5.5750
61.2383
1K
5.5610
62.1795
1K
5.5480
58.6666
1K
5.5440
19.7740
1K
5.5400
92.5160
1K
5.5330
39.8354
1K
5.5260
87.8822
1K
5.5210
115.0798
1K
5.5080
110.5472
956.5791
5.4990
144.7215
846.0319
5.4870
25.1367
701.3104
5.4820
6.3526
676.1737
5.4780
22.4559
669.8211
5.4770
11.4941
647.3652
5.4740
9.7857
635.8711
5.4700
28.5206
626.0854
5.4670
17.9622
597.5649
5.4660
7.8108
579.6026
5.4620
8.0122
571.7919
5.4610
3.0406
563.7797
5.4580
21.6211
560.7391
5.4570
14.6105
539.1180
5.4560
3.6530
524.5075
5.4530
4.1571
520.8545
5.4490
2.6215
516.6975
5.4450
28.8964
514.0760
5.4420
18.5025
485.1795
5.4380
21.0018
466.6770
5.4350
11.3763
445.6752
5.4330
22.5729
434.2989
5.4310
29.5824
411.7260
5.4280
23.3354
382.1436
5.4240
19.8577
358.8082
5.4220
5.1964
338.9505
5.4200
10.3446
333.7542
5.4190
18.4980
323.4096
5.4170
20.9377
304.9117
5.4140
21.2700
283.9740
5.4130
29.3709
262.7039
5.4120
28.0126
233.3331
5.4100
19.2840
205.3205
5.4090
26.6174
186.0364
5.4060
25.4245
159.4190
5.4020
15.3548
133.9945
5.4010
11.7658
118.6398
5.3990
20.3449
106.8740
5.3980
6.3084
86.5291
5.3940
9.8553
80.2207
5.3920
28.1027
70.3654
5.3890
19.0490
42.2627
5.3850
23.2137
23.2137
5.377≈ 5.37
+ 0.00%
5.3830
18.2024
18.2024
5.3780
13.0118
31.2142
5.3740
11.4020
42.6162
5.3730
2.7280
45.3441
5.3710
11.3571
56.7012
5.3660
15.9638
72.6651
5.3640
9.8091
82.4741
5.3610
24.8565
107.3306
5.3590
16.2407
123.5713
5.3540
20.1037
143.6751
5.3500
28.5525
172.2275
5.3480
12.8250
185.0525
5.3450
24.6172
209.6697
5.3430
17.7652
227.4348
5.3410
3.8199
231.2548
5.3370
25.9900
257.2447
5.3340
16.1422
273.3869
5.3320
28.4713
301.8582
5.3290
21.2883
323.1465
5.3260
10.9935
334.1400
5.3210
10.1024
344.2423
5.3170
18.5702
362.8125
5.3140
15.6097
378.4223
5.3110
6.1203
384.5426
5.3070
22.1507
406.6933
5.3020
23.2867
429.9800
5.2980
18.1462
448.1261
5.2930
8.7356
456.8618
5.2880
16.5839
473.4456
5.2840
27.1811
500.6267
5.2820
29.3781
530.0048
5.2800
18.8187
548.8235
5.2760
17.3792
566.2027
5.2740
30.0722
596.2748
5.2690
27.1665
623.4414
5.2670
22.3441
645.7855
5.2630
20.6758
666.4613
5.2580
8.1090
674.5702
5.2540
20.8940
695.4643
5.2520
26.6693
722.1335
5.2470
6.1865
728.3201
5.2410
8.8534
737.1734
5.2280
65.1449
802.3184
5.2180
128.1174
930.4357
5.2040
98.1292
1K
5.1980
60.1979
1K
5.1900
110.5814
1K
5.1820
29.0895
1K
5.1770
67.8033
1K
5.1720
85.5604
1K
5.1580
43.9211
1K
5.1430
46.4375
1K
5.1280
106.4633
2K
5.1210
31.2815
2K
5.1110
18.2433
2K
5.0990
63.9132
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
7K
Fiyat
Miktar (CVX)
Toplam (CVX)
5.6150
29.7006
2K
5.6040
15.7695
2K
5.5950
29.5900
2K
5.5890
24.3763
2K
5.5750
61.2383
1K
5.5610
62.1795
1K
5.5480
58.6666
1K
5.5440
19.7740
1K
5.5400
92.5160
1K
5.5330
39.8354
1K
5.5260
87.8822
1K
5.5210
115.0798
1K
5.5080
110.5472
956.5791
5.4990
144.7215
846.0319
5.4870
25.1367
701.3104
5.4820
6.3526
676.1737
5.4780
22.4559
669.8211
5.4770
11.4941
647.3652
5.4740
9.7857
635.8711
5.4700
28.5206
626.0854
5.4670
17.9622
597.5649
5.4660
7.8108
579.6026
5.4620
8.0122
571.7919
5.4610
3.0406
563.7797
5.4580
21.6211
560.7391
5.4570
14.6105
539.1180
5.4560
3.6530
524.5075
5.4530
4.1571
520.8545
5.4490
2.6215
516.6975
5.4450
28.8964
514.0760
5.4420
18.5025
485.1795
5.4380
21.0018
466.6770
5.4350
11.3763
445.6752
5.4330
22.5729
434.2989
5.4310
29.5824
411.7260
5.4280
23.3354
382.1436
5.4240
19.8577
358.8082
5.4220
5.1964
338.9505
5.4200
10.3446
333.7542
5.4190
18.4980
323.4096
5.4170
20.9377
304.9117
5.4140
21.2700
283.9740
5.4130
29.3709
262.7039
5.4120
28.0126
233.3331
5.4100
19.2840
205.3205
5.4090
26.6174
186.0364
5.4060
25.4245
159.4190
5.4020
15.3548
133.9945
5.4010
11.7658
118.6398
5.3990
20.3449
106.8740
5.3980
6.3084
86.5291
5.3940
9.8553
80.2207
5.3920
28.1027
70.3654
5.3890
19.0490
42.2627
5.3850
23.2137
23.2137
5.377≈ 5.37
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
5.377≈ 5.37
+ 0.00%
5.3830
18.2024
18.2024
5.3780
13.0118
31.2142
5.3740
11.4020
42.6162
5.3730
2.7280
45.3441
5.3710
11.3571
56.7012
5.3660
15.9638
72.6651
5.3640
9.8091
82.4741
5.3610
24.8565
107.3306
5.3590
16.2407
123.5713
5.3540
20.1037
143.6751
5.3500
28.5525
172.2275
5.3480
12.8250
185.0525
5.3450
24.6172
209.6697
5.3430
17.7652
227.4348
5.3410
3.8199
231.2548
5.3370
25.9900
257.2447
5.3340
16.1422
273.3869
5.3320
28.4713
301.8582
5.3290
21.2883
323.1465
5.3260
10.9935
334.1400
5.3210
10.1024
344.2423
5.3170
18.5702
362.8125
5.3140
15.6097
378.4223
5.3110
6.1203
384.5426
5.3070
22.1507
406.6933
5.3020
23.2867
429.9800
5.2980
18.1462
448.1261
5.2930
8.7356
456.8618
5.2880
16.5839
473.4456
5.2840
27.1811
500.6267
5.2820
29.3781
530.0048
5.2800
18.8187
548.8235
5.2760
17.3792
566.2027
5.2740
30.0722
596.2748
5.2690
27.1665
623.4414
5.2670
22.3441
645.7855
5.2630
20.6758
666.4613
5.2580
8.1090
674.5702
5.2540
20.8940
695.4643
5.2520
26.6693
722.1335
5.2470
6.1865
728.3201
5.2410
8.8534
737.1734
5.2280
65.1449
802.3184
5.2180
128.1174
930.4357
5.2040
98.1292
1K
5.1980
60.1979
1K
5.1900
110.5814
1K
5.1820
29.0895
1K
5.1770
67.8033
1K
5.1720
85.5604
1K
5.1580
43.9211
1K
5.1430
46.4375
1K
5.1280
106.4633
2K
5.1210
31.2815
2K
5.1110
18.2433
2K
5.0990
63.9132
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
00:58:10
5.3770
2.5916
00:58:02
5.3730
2.7280
00:57:57
5.3740
2.7527
00:57:36
5.3750
2.8057
00:57:23
5.3830
1.8162
00:57:19
5.3830
2.8298
00:57:14
5.3830
1.8789
00:57:06
5.3840
2.7042
00:57:01
5.3840
2.7751
00:56:57
5.3850
11.3424
00:56:53
5.3860
2.3429
00:56:48
5.3790
2.8452
00:56:48
5.3750
12.8372
00:56:44
5.3740
2.2346
00:56:40
5.3820
2.9438
00:56:40
5.3820
7.1879
00:56:40
5.3840
2.9438
00:56:40
5.3860
5.6526
00:56:35
5.3880
1.9721
00:56:31
5.3890
2.1796
00:56:18
5.3870
2.0411
00:56:14
5.3870
1.8689
00:56:09
5.3860
1.8334
00:56:05
5.3860
2.3354
00:56:01
5.3860
2.1425
00:55:57
5.3860
1.9780
00:55:52
5.3870
2.9755
00:55:48
5.3850
16.9273
00:55:39
5.3840
2.9438
00:55:31
5.3920
2.7263
00:55:26
5.3960
2.4054
00:55:26
5.3960
13.3027
00:55:17
5.3960
2.4054
00:55:13
5.3960
15.7081
00:55:05
5.4020
134.2204
00:54:58
5.3990
8.5330
00:54:54
5.3980
1.8682
00:54:49
5.3990
8.1157
00:54:45
5.4030
2.4670
00:54:41
5.4040
2.0830
00:54:32
5.4020
2.2428
00:54:19
5.4070
2.2890
00:54:14
5.4070
2.4321
00:54:10
5.4060
26.9587
00:54:06
5.4010
1.9892
00:54:01
5.4000
1.9602
00:53:57
5.3990
2.9332
00:53:53
5.3980
9.7462
00:53:44
5.3990
2.0258
00:53:40
5.4050
54.1750
00:53:40
5.4090
10.4452
00:53:40
5.4130
19.2893
00:53:40
5.4170
5.5832
00:53:36
5.4180
2.5322
00:53:31
5.4220
2.3463
00:53:27
5.4180
6.6071
00:53:23
5.4230
11.2869
00:53:18
5.4170
13.4037
00:53:14
5.4160
159.1414
00:53:10
5.3370
751.3623
00:53:10
5.3360
11.8923
00:53:05
5.3230
19.1240
00:53:05
5.3210
8.7209
00:53:01
5.3190
2.2970
00:52:52
5.3200
2.1257
00:52:48
5.3180
6.8652
00:52:48
5.3150
9.8924
00:52:40
5.3140
1.9717
00:52:35
5.3040
2.0902
00:52:31
5.3060
16.1986
00:52:17
5.3130
8.2269
00:52:13
5.3140
2.0509
00:51:59
5.3130
2.2550
00:51:55
5.3130
2.0787
00:51:46
5.3120
2.0019
00:51:42
5.3120
2.2256
00:51:38
5.3120
2.0601
00:51:33
5.3160
2.8188
00:51:29
5.3170
2.0684
00:51:24
5.3100
2.3518
00:51:20
5.3090
2.0252
00:51:16
5.3090
29.0896
00:51:12
5.3160
2.9171
00:51:12
5.3160
4.3228
00:51:12
5.3170
2.9171
00:51:07
5.3170
2.9171
00:51:07
5.3180
2.6434
00:51:03
5.3180
2.6434
00:50:41
5.3230
6.5352
00:50:37
5.3240
2.0484
00:50:28
5.3240
2.3820
00:50:24
5.3220
2.5530
00:50:19
5.3220
2.2084
00:50:15
5.3220
2.2084
00:50:11
5.3230
2.8054
00:50:07
5.3270
1.8272
00:50:02
5.3270
2.9109
00:49:54
5.3300
21.3739
00:49:49
5.3440
5.6953
00:49:45
5.3490
1.9815
Ticarete Geç