CVX/USDT
2.077
≈ 2.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.2830
204.8303
5K
2.2790
348.8952
4K
2.2720
58.9746
4K
2.2630
270.9215
4K
2.2550
157.9014
4K
2.2440
218.8632
4K
2.2360
30.1090
3K
2.2300
43.7205
3K
2.2270
277.0735
3K
2.2200
334.4264
3K
2.2160
174.7325
3K
2.2100
289.3009
3K
2.2000
187.5159
2K
2.1910
341.2538
2K
2.1820
109.3633
2K
2.1760
57.1236
2K
2.1730
12.1054
2K
2.1700
24.4675
2K
2.1670
8.1858
1K
2.1630
74.8841
1K
2.1600
71.0891
1K
2.1580
47.2633
1K
2.1570
70.0497
1K
2.1560
67.8275
1K
2.1550
54.8687
1K
2.1530
74.8662
1K
2.1520
35.9869
1K
2.1500
27.5232
991.1576
2.1460
26.1220
963.6344
2.1430
20.7752
937.5124
2.1400
20.5891
916.7372
2.1390
55.8933
896.1481
2.1350
26.1118
840.2547
2.1340
7.7900
814.1429
2.1330
52.4458
806.3529
2.1290
66.6335
753.9070
2.1250
26.1783
687.2736
2.1230
11.6921
661.0953
2.1200
55.2668
649.4032
2.1170
38.6447
594.1364
2.1140
41.8318
555.4917
2.1100
69.8553
513.6599
2.1070
17.8388
443.8046
2.1050
19.1217
425.9658
2.1020
26.3348
406.8442
2.1000
45.9746
380.5094
2.0960
56.5620
334.5348
2.0940
69.5152
277.9728
2.0910
26.5643
208.4576
2.0880
24.6060
181.8933
2.0870
65.4305
157.2873
2.0830
20.7269
91.8568
2.0820
11.7155
71.1299
2.0810
29.9736
59.4144
2.0780
29.4408
29.4408
2.077≈ 2.07
+ 0.00%
2.0760
40.0234
40.0234
2.0720
71.3824
111.4058
2.0700
39.9766
151.3824
2.0680
55.3417
206.7241
2.0630
66.8943
273.6184
2.0610
10.8358
284.4542
2.0570
65.8751
350.3293
2.0530
62.2939
412.6232
2.0500
65.1561
477.7793
2.0450
36.3508
514.1300
2.0420
24.1174
538.2474
2.0380
64.2571
602.5046
2.0350
46.7625
649.2671
2.0310
21.0820
670.3491
2.0260
19.6251
689.9742
2.0220
40.1423
730.1165
2.0180
10.4559
740.5724
2.0140
50.2334
790.8057
2.0110
45.6351
836.4408
2.0060
34.9860
871.4268
2.0010
15.4182
886.8449
1.9990
18.2414
905.0864
1.9970
23.7554
928.8418
1.9920
11.3397
940.1815
1.9900
61.5765
1K
1.9860
16.6433
1K
1.9820
36.2003
1K
1.9770
36.1320
1K
1.9740
71.2104
1K
1.9720
68.7212
1K
1.9690
58.8021
1K
1.9670
9.3489
1K
1.9650
24.8216
1K
1.9630
47.0641
1K
1.9600
64.5184
1K
1.9560
59.7472
1K
1.9510
52.1097
2K
1.9470
16.6817
2K
1.9430
28.8665
2K
1.9390
37.2835
2K
1.9320
35.0697
2K
1.9220
205.8628
2K
1.9120
238.7990
2K
1.9010
359.9260
2K
1.8940
121.3775
3K
1.8890
239.1648
3K
1.8810
235.4041
3K
1.8770
322.6795
3K
1.8700
291.4592
4K
1.8610
384.9738
4K
1.8490
105.1305
4K
1.8400
413.4581
5K
1.8300
405.7914
5K
1.8220
132.4647
5K
1.8170
153.5775
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
6K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.2830
204.8303
5K
2.2790
348.8952
4K
2.2720
58.9746
4K
2.2630
270.9215
4K
2.2550
157.9014
4K
2.2440
218.8632
4K
2.2360
30.1090
3K
2.2300
43.7205
3K
2.2270
277.0735
3K
2.2200
334.4264
3K
2.2160
174.7325
3K
2.2100
289.3009
3K
2.2000
187.5159
2K
2.1910
341.2538
2K
2.1820
109.3633
2K
2.1760
57.1236
2K
2.1730
12.1054
2K
2.1700
24.4675
2K
2.1670
8.1858
1K
2.1630
74.8841
1K
2.1600
71.0891
1K
2.1580
47.2633
1K
2.1570
70.0497
1K
2.1560
67.8275
1K
2.1550
54.8687
1K
2.1530
74.8662
1K
2.1520
35.9869
1K
2.1500
27.5232
991.1576
2.1460
26.1220
963.6344
2.1430
20.7752
937.5124
2.1400
20.5891
916.7372
2.1390
55.8933
896.1481
2.1350
26.1118
840.2547
2.1340
7.7900
814.1429
2.1330
52.4458
806.3529
2.1290
66.6335
753.9070
2.1250
26.1783
687.2736
2.1230
11.6921
661.0953
2.1200
55.2668
649.4032
2.1170
38.6447
594.1364
2.1140
41.8318
555.4917
2.1100
69.8553
513.6599
2.1070
17.8388
443.8046
2.1050
19.1217
425.9658
2.1020
26.3348
406.8442
2.1000
45.9746
380.5094
2.0960
56.5620
334.5348
2.0940
69.5152
277.9728
2.0910
26.5643
208.4576
2.0880
24.6060
181.8933
2.0870
65.4305
157.2873
2.0830
20.7269
91.8568
2.0820
11.7155
71.1299
2.0810
29.9736
59.4144
2.0780
29.4408
29.4408
2.077≈ 2.07
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.077≈ 2.07
+ 0.00%
2.0760
40.0234
40.0234
2.0720
71.3824
111.4058
2.0700
39.9766
151.3824
2.0680
55.3417
206.7241
2.0630
66.8943
273.6184
2.0610
10.8358
284.4542
2.0570
65.8751
350.3293
2.0530
62.2939
412.6232
2.0500
65.1561
477.7793
2.0450
36.3508
514.1300
2.0420
24.1174
538.2474
2.0380
64.2571
602.5046
2.0350
46.7625
649.2671
2.0310
21.0820
670.3491
2.0260
19.6251
689.9742
2.0220
40.1423
730.1165
2.0180
10.4559
740.5724
2.0140
50.2334
790.8057
2.0110
45.6351
836.4408
2.0060
34.9860
871.4268
2.0010
15.4182
886.8449
1.9990
18.2414
905.0864
1.9970
23.7554
928.8418
1.9920
11.3397
940.1815
1.9900
61.5765
1K
1.9860
16.6433
1K
1.9820
36.2003
1K
1.9770
36.1320
1K
1.9740
71.2104
1K
1.9720
68.7212
1K
1.9690
58.8021
1K
1.9670
9.3489
1K
1.9650
24.8216
1K
1.9630
47.0641
1K
1.9600
64.5184
1K
1.9560
59.7472
1K
1.9510
52.1097
2K
1.9470
16.6817
2K
1.9430
28.8665
2K
1.9390
37.2835
2K
1.9320
35.0697
2K
1.9220
205.8628
2K
1.9120
238.7990
2K
1.9010
359.9260
2K
1.8940
121.3775
3K
1.8890
239.1648
3K
1.8810
235.4041
3K
1.8770
322.6795
3K
1.8700
291.4592
4K
1.8610
384.9738
4K
1.8490
105.1305
4K
1.8400
413.4581
5K
1.8300
405.7914
5K
1.8220
132.4647
5K
1.8170
153.5775
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
6K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
08:08:14
2.0770
2.7136
08:08:10
2.0770
2.2330
08:08:06
2.0760
2.2082
08:07:49
2.0760
2.4364
08:07:44
2.0770
2.6779
08:07:40
2.0770
2.6779
08:07:28
2.0770
1.9213
08:07:24
2.0760
10.0100
08:07:19
2.0760
23.0634
08:07:15
2.0750
2.9316
08:07:07
2.0750
2.5017
08:07:03
2.0750
1.8134
08:06:50
2.0750
2.7647
08:06:46
2.0750
1.8125
08:06:42
2.0760
2.5416
08:06:38
2.0760
2.7232
08:06:29
2.0770
2.6629
08:06:29
2.0780
2.5193
08:06:29
2.0780
0.1604
08:06:21
2.0780
2.5193
08:06:17
2.0780
2.6797
08:06:13
2.0790
2.9649
08:06:08
2.0790
2.2776
08:06:04
2.0790
2.3667
08:06:00
2.0790
2.9881
08:05:56
2.0790
2.9815
08:05:51
2.0790
2.9315
08:05:47
2.0790
2.2501
08:05:43
2.0800
2.1824
08:05:39
2.0790
2.5766
08:05:26
2.0790
2.1993
08:05:22
2.0790
2.0971
08:05:14
2.0800
2.7703
08:05:05
2.0790
2.1443
08:04:57
2.0790
2.6807
08:04:52
2.0790
2.2875
08:04:48
2.0790
2.0825
08:04:44
2.0820
2.1867
08:04:36
2.0840
5.8446
08:04:31
2.0830
2.3815
08:04:27
2.0820
2.9708
08:04:23
2.0820
2.4592
08:04:11
2.0820
2.4732
08:04:07
2.0810
2.0572
08:04:02
2.0800
2.7077
08:03:54
2.0810
2.6534
08:03:37
2.0810
2.5792
08:03:33
2.0810
2.9877
08:03:29
2.0810
1.9181
08:03:25
2.0820
2.3009
08:03:11
2.0810
2.6958
08:03:07
2.0810
2.9170
08:02:54
2.0810
2.1143
08:02:50
2.0810
1.8304
08:02:46
2.0810
2.1018
08:02:37
2.0800
2.4637
08:02:29
2.0800
2.0606
08:02:21
2.0800
2.0545
08:02:16
2.0800
2.9011
08:02:08
2.0790
9.2895
08:02:04
2.0800
2.7047
08:01:51
2.0790
2.0872
08:01:47
2.0790
2.2210
08:01:26
2.0780
2.1665
08:01:18
2.0770
1.9301
08:01:09
2.0770
2.5656
08:01:05
2.0780
2.1738
08:00:52
2.0810
2.0551
08:00:48
2.0820
2.7336
08:00:40
2.0810
2.9447
08:00:36
2.0810
2.8908
08:00:31
2.0810
2.5355
08:00:27
2.0810
2.2050
08:00:23
2.0810
1.8099
08:00:19
2.0810
6.2422
08:00:15
2.0810
2.4320
08:00:10
2.0810
2.7870
08:00:02
2.0800
2.6871
07:59:53
2.0800
2.9896
07:59:49
2.0800
2.3665
07:59:41
2.0800
2.3191
07:59:28
2.0810
2.9877
07:59:24
2.0810
1.8562
07:59:20
2.0800
2.7953
07:59:16
2.0800
1.9404
07:59:03
2.0800
1.9827
07:58:59
2.0810
2.1493
07:58:51
2.0810
2.8688
07:58:46
2.0810
2.7311
07:58:42
2.0810
2.5075
07:58:38
2.0810
2.4724
07:58:34
2.0800
2.2187
07:58:13
2.0810
1.8213
07:58:04
2.0800
2.6798
07:58:00
2.0800
1.9529
07:57:56
2.0800
2.4943
07:57:52
2.0810
2.1397
07:57:48
2.0830
2.5838
07:57:43
2.0840
2.4346
07:57:39
2.0840
2.6642
Ticarete Geç