BTC/USDT
54,079.67
≈ 54,079.67
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,552.9300
0.4525
23.8175
54,545.5300
0.3362
23.3650
54,542.2000
0.5110
23.0288
54,524.7700
0.4420
22.5178
54,519.9500
0.3373
22.0758
54,508.4500
0.2323
21.7384
54,499.4100
0.2207
21.5061
54,483.6600
0.4407
21.2854
54,482.6200
0.5145
20.8447
54,463.4800
0.2861
20.3302
54,458.5400
0.4943
20.0441
54,443.7300
0.4396
19.5498
54,431.6700
0.3548
19.1101
54,419.1600
0.2802
18.7553
54,418.6500
0.4750
18.4751
54,409.1500
0.2630
18.0{4}92
54,395.9500
0.4184
17.7370
54,391.3100
0.2304
17.3187
54,373.5400
0.2504
17.0883
54,370.0100
0.5382
16.8379
54,359.0400
0.3146
16.2997
54,353.9500
0.2590
15.9850
54,343.7400
0.3761
15.7261
54,327.0000
0.3772
15.3500
54,314.6000
0.3742
14.9728
54,314.4900
0.3147
14.5986
54,303.0900
0.5402
14.2839
54,301.2100
0.3496
13.7437
54,290.0900
0.2876
13.3941
54,275.0600
0.5454
13.1065
54,273.0500
0.2988
12.5611
54,249.0500
0.2506
12.2623
54,249.0200
0.4121
12.0118
54,230.4800
0.3290
11.5996
54,225.2400
0.5374
11.2707
54,202.6000
0.4535
10.7332
54,200.5700
0.4136
10.2798
54,181.6300
0.2249
9.8662
54,173.4300
0.3676
9.6413
54,154.0200
0.5051
9.2737
54,146.6000
0.3152
8.7686
54,131.0300
0.3827
8.4534
54,125.1300
0.3637
8.0707
54,112.8700
0.4139
7.7070
54,103.6900
0.4531
7.2931
54,091.4400
0.4842
6.8401
54,088.9900
0.5525
6.3558
54,075.7500
0.0763
5.8034
54,075.7300
0.0735
5.7271
54,075.7100
0.0897
5.6536
54,075.7000
0.0882
5.5639
54,075.6900
0.0869
5.4756
54,075.6800
0.0796
5.3888
54,075.6600
0.0807
5.3092
54,075.6500
0.0942
5.2285
54,075.6400
0.0792
5.1344
54,075.6200
0.0822
5.0552
54,075.6000
0.0814
4.9730
54,075.5800
0.0954
4.8916
54,075.5700
0.0588
4.7962
54,075.5600
0.0882
4.7373
54,075.5500
0.0586
4.6492
54,075.5400
0.0722
4.5906
54,075.5200
0.0922
4.5184
54,075.5000
0.0981
4.4263
54,075.4800
0.0862
4.3281
54,075.4700
0.0898
4.2419
54,075.4500
0.1091
4.1521
54,075.4400
0.0709
4.0431
54,075.4200
0.1107
3.9722
54,075.4000
0.0929
3.8614
54,075.3800
0.0822
3.7685
54,075.3700
0.0967
3.6863
54,075.3600
0.0722
3.5895
54,075.3500
0.0695
3.5174
54,075.3300
0.1040
3.4479
54,075.3100
0.0810
3.3439
54,075.2900
0.0951
3.2629
54,075.2700
0.1034
3.1678
54,075.2600
0.0920
3.0644
54,075.2500
0.1064
2.9724
54,075.2300
0.0570
2.8659
54,075.2200
0.0946
2.8089
54,075.2100
0.0972
2.7144
54,075.1900
0.0854
2.6172
54,075.1700
0.1079
2.5318
54,075.1600
0.0824
2.4238
54,075.1500
0.1004
2.3415
54,075.1300
0.0652
2.2411
54,075.1100
0.0867
2.1759
54,075.1000
0.0892
2.0892
54,075.0900
0.0919
1.9999
54,075.0800
0.0810
1.9080
54,075.0700
0.0659
1.8270
54,075.0600
0.0950
1.7611
54,075.0500
0.0793
1.6661
54,075.0400
0.0792
1.5868
54,075.0300
0.6717
1.5076
54,075.0200
0.6979
0.8360
54,075.0000
0.1381
0.1381
54,079.67≈ 54,079.67
+ 0.00%
54,074.9800
0.4146
0.4146
54,074.9500
0.3886
0.8032
54,074.9300
0.5800
1.3832
54,074.9100
0.0998
1.4831
54,074.8900
0.0764
1.5595
54,074.8700
0.0908
1.6502
54,074.8500
0.0737
1.7239
54,074.8300
0.0910
1.8150
54,074.8100
0.0669
1.8819
54,074.7900
0.0663
1.9482
54,074.7700
0.0622
2.0104
54,074.7400
0.0845
2.0948
54,074.7100
0.0902
2.1851
54,074.6900
0.0950
2.2801
54,074.6700
0.0979
2.3780
54,074.6400
0.0659
2.4439
54,074.6100
0.0703
2.5142
54,074.5900
0.1011
2.6152
54,074.5700
0.0583
2.6735
54,074.5400
0.1017
2.7753
54,074.5200
0.0981
2.8733
54,074.5000
0.0915
2.9649
54,074.4700
0.1088
3.0737
54,074.4400
0.0696
3.1432
54,074.4100
0.1027
3.2459
54,074.3800
0.0717
3.3176
54,074.3600
0.0745
3.3921
54,074.3400
0.1050
3.4971
54,074.3200
0.0597
3.5567
54,074.2900
0.0938
3.6505
54,074.2600
0.1093
3.7598
54,074.2300
0.0947
3.8545
54,074.2100
0.0745
3.9290
54,074.1800
0.0855
4.0145
54,074.1600
0.0817
4.0962
54,074.1300
0.1028
4.1990
54,074.1000
0.0725
4.2715
54,074.0700
0.1060
4.3775
54,074.0500
0.1040
4.4814
54,074.0300
0.0760
4.5574
54,074.0100
0.1109
4.6684
54,073.9900
0.0592
4.7275
54,073.9600
0.0705
4.7981
54,073.9300
0.1090
4.9071
54,073.9000
0.0958
5.0029
54,073.8800
0.0857
5.0885
54,073.8600
0.0715
5.1600
54,073.8300
0.0621
5.2221
54,073.8100
0.0764
5.2985
54,073.7900
0.0945
5.3930
54,073.7700
0.0919
5.4849
54,073.7400
0.0741
5.5590
54,073.7100
0.0673
5.6263
54,069.9900
0.4995
6.1258
54,069.9600
0.4046
6.5304
54,069.9300
0.5880
7.1184
54,069.9100
0.0746
7.1930
54,069.8800
0.0961
7.2890
54,069.8600
0.0674
7.3564
54,069.8400
0.0761
7.4325
54,069.8100
0.0919
7.5244
54,069.7900
0.0698
7.5941
54,069.7700
0.0865
7.6806
54,069.7400
0.0762
7.7568
54,069.7100
0.0629
7.8197
54,069.6800
0.0604
7.8801
54,069.6500
0.0762
7.9563
54,069.6300
0.0854
8.0417
54,069.6100
0.0752
8.1169
54,069.5800
0.0977
8.2145
54,069.5600
0.0771
8.2916
54,069.5300
0.0750
8.3666
54,069.5100
0.1065
8.4732
54,069.4900
0.0886
8.5618
54,069.4700
0.0816
8.6434
54,069.4500
0.1008
8.7442
54,069.4200
0.0949
8.8391
54,069.3900
0.0597
8.8989
54,069.3700
0.1085
9.0074
54,069.3500
0.0608
9.0681
54,069.3300
0.0783
9.1465
54,069.3000
0.0881
9.2346
54,069.2800
0.1035
9.3380
54,069.2600
0.0926
9.4306
54,069.2300
0.0699
9.5005
54,069.2000
0.0797
9.5803
54,069.1800
0.0831
9.6633
54,069.1600
0.0742
9.7376
54,069.1300
0.0776
9.8151
54,069.1000
0.0921
9.9072
54,069.0800
0.0753
9.9825
54,069.0500
0.0831
10.0656
54,069.0200
0.0822
10.1478
54,068.9900
0.1008
10.2486
54,068.9700
0.0705
10.3191
54,068.9500
0.0786
10.3977
54,068.9200
0.0641
10.4618
54,068.8900
0.0566
10.5184
54,068.8700
0.1072
10.6256
54,068.8500
0.0994
10.7250
Fiyat
Miktar (BTC)
Toplam (BTC)
54,552.9300
0.4525
23.8175
54,545.5300
0.3362
23.3650
54,542.2000
0.5110
23.0288
54,524.7700
0.4420
22.5178
54,519.9500
0.3373
22.0758
54,508.4500
0.2323
21.7384
54,499.4100
0.2207
21.5061
54,483.6600
0.4407
21.2854
54,482.6200
0.5145
20.8447
54,463.4800
0.2861
20.3302
54,458.5400
0.4943
20.0441
54,443.7300
0.4396
19.5498
54,431.6700
0.3548
19.1101
54,419.1600
0.2802
18.7553
54,418.6500
0.4750
18.4751
54,409.1500
0.2630
18.0{4}92
54,395.9500
0.4184
17.7370
54,391.3100
0.2304
17.3187
54,373.5400
0.2504
17.0883
54,370.0100
0.5382
16.8379
54,359.0400
0.3146
16.2997
54,353.9500
0.2590
15.9850
54,343.7400
0.3761
15.7261
54,327.0000
0.3772
15.3500
54,314.6000
0.3742
14.9728
54,314.4900
0.3147
14.5986
54,303.0900
0.5402
14.2839
54,301.2100
0.3496
13.7437
54,290.0900
0.2876
13.3941
54,275.0600
0.5454
13.1065
54,273.0500
0.2988
12.5611
54,249.0500
0.2506
12.2623
54,249.0200
0.4121
12.0118
54,230.4800
0.3290
11.5996
54,225.2400
0.5374
11.2707
54,202.6000
0.4535
10.7332
54,200.5700
0.4136
10.2798
54,181.6300
0.2249
9.8662
54,173.4300
0.3676
9.6413
54,154.0200
0.5051
9.2737
54,146.6000
0.3152
8.7686
54,131.0300
0.3827
8.4534
54,125.1300
0.3637
8.0707
54,112.8700
0.4139
7.7070
54,103.6900
0.4531
7.2931
54,091.4400
0.4842
6.8401
54,088.9900
0.5525
6.3558
54,075.7500
0.0763
5.8034
54,075.7300
0.0735
5.7271
54,075.7100
0.0897
5.6536
54,075.7000
0.0882
5.5639
54,075.6900
0.0869
5.4756
54,075.6800
0.0796
5.3888
54,075.6600
0.0807
5.3092
54,075.6500
0.0942
5.2285
54,075.6400
0.0792
5.1344
54,075.6200
0.0822
5.0552
54,075.6000
0.0814
4.9730
54,075.5800
0.0954
4.8916
54,075.5700
0.0588
4.7962
54,075.5600
0.0882
4.7373
54,075.5500
0.0586
4.6492
54,075.5400
0.0722
4.5906
54,075.5200
0.0922
4.5184
54,075.5000
0.0981
4.4263
54,075.4800
0.0862
4.3281
54,075.4700
0.0898
4.2419
54,075.4500
0.1091
4.1521
54,075.4400
0.0709
4.0431
54,075.4200
0.1107
3.9722
54,075.4000
0.0929
3.8614
54,075.3800
0.0822
3.7685
54,075.3700
0.0967
3.6863
54,075.3600
0.0722
3.5895
54,075.3500
0.0695
3.5174
54,075.3300
0.1040
3.4479
54,075.3100
0.0810
3.3439
54,075.2900
0.0951
3.2629
54,075.2700
0.1034
3.1678
54,075.2600
0.0920
3.0644
54,075.2500
0.1064
2.9724
54,075.2300
0.0570
2.8659
54,075.2200
0.0946
2.8089
54,075.2100
0.0972
2.7144
54,075.1900
0.0854
2.6172
54,075.1700
0.1079
2.5318
54,075.1600
0.0824
2.4238
54,075.1500
0.1004
2.3415
54,075.1300
0.0652
2.2411
54,075.1100
0.0867
2.1759
54,075.1000
0.0892
2.0892
54,075.0900
0.0919
1.9999
54,075.0800
0.0810
1.9080
54,075.0700
0.0659
1.8270
54,075.0600
0.0950
1.7611
54,075.0500
0.0793
1.6661
54,075.0400
0.0792
1.5868
54,075.0300
0.6717
1.5076
54,075.0200
0.6979
0.8360
54,075.0000
0.1381
0.1381
54,079.67≈ 54,079.67
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,079.67≈ 54,079.67
+ 0.00%
54,074.9800
0.4146
0.4146
54,074.9500
0.3886
0.8032
54,074.9300
0.5800
1.3832
54,074.9100
0.0998
1.4831
54,074.8900
0.0764
1.5595
54,074.8700
0.0908
1.6502
54,074.8500
0.0737
1.7239
54,074.8300
0.0910
1.8150
54,074.8100
0.0669
1.8819
54,074.7900
0.0663
1.9482
54,074.7700
0.0622
2.0104
54,074.7400
0.0845
2.0948
54,074.7100
0.0902
2.1851
54,074.6900
0.0950
2.2801
54,074.6700
0.0979
2.3780
54,074.6400
0.0659
2.4439
54,074.6100
0.0703
2.5142
54,074.5900
0.1011
2.6152
54,074.5700
0.0583
2.6735
54,074.5400
0.1017
2.7753
54,074.5200
0.0981
2.8733
54,074.5000
0.0915
2.9649
54,074.4700
0.1088
3.0737
54,074.4400
0.0696
3.1432
54,074.4100
0.1027
3.2459
54,074.3800
0.0717
3.3176
54,074.3600
0.0745
3.3921
54,074.3400
0.1050
3.4971
54,074.3200
0.0597
3.5567
54,074.2900
0.0938
3.6505
54,074.2600
0.1093
3.7598
54,074.2300
0.0947
3.8545
54,074.2100
0.0745
3.9290
54,074.1800
0.0855
4.0145
54,074.1600
0.0817
4.0962
54,074.1300
0.1028
4.1990
54,074.1000
0.0725
4.2715
54,074.0700
0.1060
4.3775
54,074.0500
0.1040
4.4814
54,074.0300
0.0760
4.5574
54,074.0100
0.1109
4.6684
54,073.9900
0.0592
4.7275
54,073.9600
0.0705
4.7981
54,073.9300
0.1090
4.9071
54,073.9000
0.0958
5.0029
54,073.8800
0.0857
5.0885
54,073.8600
0.0715
5.1600
54,073.8300
0.0621
5.2221
54,073.8100
0.0764
5.2985
54,073.7900
0.0945
5.3930
54,073.7700
0.0919
5.4849
54,073.7400
0.0741
5.5590
54,073.7100
0.0673
5.6263
54,069.9900
0.4995
6.1258
54,069.9600
0.4046
6.5304
54,069.9300
0.5880
7.1184
54,069.9100
0.0746
7.1930
54,069.8800
0.0961
7.2890
54,069.8600
0.0674
7.3564
54,069.8400
0.0761
7.4325
54,069.8100
0.0919
7.5244
54,069.7900
0.0698
7.5941
54,069.7700
0.0865
7.6806
54,069.7400
0.0762
7.7568
54,069.7100
0.0629
7.8197
54,069.6800
0.0604
7.8801
54,069.6500
0.0762
7.9563
54,069.6300
0.0854
8.0417
54,069.6100
0.0752
8.1169
54,069.5800
0.0977
8.2145
54,069.5600
0.0771
8.2916
54,069.5300
0.0750
8.3666
54,069.5100
0.1065
8.4732
54,069.4900
0.0886
8.5618
54,069.4700
0.0816
8.6434
54,069.4500
0.1008
8.7442
54,069.4200
0.0949
8.8391
54,069.3900
0.0597
8.8989
54,069.3700
0.1085
9.0074
54,069.3500
0.0608
9.0681
54,069.3300
0.0783
9.1465
54,069.3000
0.0881
9.2346
54,069.2800
0.1035
9.3380
54,069.2600
0.0926
9.4306
54,069.2300
0.0699
9.5005
54,069.2000
0.0797
9.5803
54,069.1800
0.0831
9.6633
54,069.1600
0.0742
9.7376
54,069.1300
0.0776
9.8151
54,069.1000
0.0921
9.9072
54,069.0800
0.0753
9.9825
54,069.0500
0.0831
10.0656
54,069.0200
0.0822
10.1478
54,068.9900
0.1008
10.2486
54,068.9700
0.0705
10.3191
54,068.9500
0.0786
10.3977
54,068.9200
0.0641
10.4618
54,068.8900
0.0566
10.5184
54,068.8700
0.1072
10.6256
54,068.8500
0.0994
10.7250
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
08:30:22
54,079.6700
0.0591
08:30:22
54,079.6900
0.0799
08:30:22
54,079.7200
0.1090
08:30:22
54,080.9900
0.0024
08:30:01
54,082.6800
0.0747
08:30:01
54,082.7100
0.0912
08:30:01
54,082.7400
0.0909
08:30:01
54,083.9900
0.0021
08:29:39
54,085.7100
0.0989
08:29:39
54,085.7400
0.0771
08:29:39
54,085.7600
0.0789
08:29:39
54,086.9900
0.0016
08:29:23
54,087.0000
0.1195
08:29:07
54,087.0000
0.1523
08:28:48
54,090.8400
0.0877
08:28:48
54,090.8600
0.0782
08:28:48
54,090.8900
0.0925
08:28:48
54,092.1700
0.5914
08:28:29
54,092.1800
0.3992
08:28:06
54,104.6200
0.0596
08:28:06
54,104.6400
0.0571
08:28:06
54,104.6700
0.0811
08:28:06
54,105.9900
0.0012
08:27:46
54,106.4900
0.0023
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
08:25:07
54,141.6800
0.0950
08:25:07
54,142.9800
0.0{3}90
08:24:43
54,125.7600
0.0583
08:24:43
54,125.7400
0.0592
08:24:43
54,125.7300
0.0927
08:24:43
54,125.0000
0.0023
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
08:21:13
54,115.7000
0.0700
08:21:13
54,115.6800
0.0931
08:21:13
54,115.0000
0.0030
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
Ticarete Geç