DAI/USDT
1.0001
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0234
1,301.9664
109K
1.0232
1,396.8184
108K
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
1,454.9056
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
1,133.4498
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0196
708.6652
83K
1.0195
2,783.9940
82K
1.0192
1,322.1814
80K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
1,903.6136
75K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
504.2159
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0165
228.4991
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0148
2,282.7002
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
52K
1.0142
544.0925
50K
1.0141
1,045.8601
50K
1.0136
2,061.8106
49K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,977.5700
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
2,185.3114
41K
1.0123
106.6318
38K
1.0122
2,918.1892
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0110
836.0078
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
1,518.9009
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
2,051.2117
11K
1.0088
651.5682
9K
1.0075
152.7914
9K
1.0074
431.9841
9K
1.0070
384.0556
8K
1.0067
136.2832
8K
1.0065
206.3285
8K
1.0063
367.8368
7K
1.0060
190.4199
7K
1.0057
139.9676
7K
1.0054
225.1114
7K
1.0052
373.1333
6K
1.0049
297.3495
6K
1.0047
202.7341
6K
1.0044
441.0834
6K
1.0041
414.3499
5K
1.0037
105.5516
5K
1.0033
164.4321
5K
1.0032
261.5641
4K
1.0029
472.2454
4K
1.0026
381.7748
4K
1.0024
451.7273
3K
1.0022
159.1246
3K
1.0019
448.3376
3K
1.0015
431.9040
2K
1.0013
402.1717
2K
1.0012
329.7377
1K
1.0010
405.5352
1K
1.0008
135.4082
696.9127
1.0004
130.1274
561.5045
1.0002
43.7552
431.3771
1.0001
387.6219
387.6219
1.0001≈ 1.00
+ 0.00%
0.9999
403.8214
403.8214
0.9997
244.7267
648.5481
0.9994
120.1230
768.6711
0.9989
298.8455
1K
0.9986
355.3476
1K
0.9983
426.2293
2K
0.9981
429.0879
2K
0.9978
379.2597
3K
0.9973
427.4895
3K
0.9969
419.9173
4K
0.9966
61.9769
4K
0.9963
254.4226
4K
0.9959
285.9457
4K
0.9955
247.2249
4K
0.9953
175.1972
5K
0.9948
336.2465
5K
0.9943
92.7698
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,572.2204
8K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
76.6172
9K
0.9935
497.6140
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
34.0713
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
810.4083
13K
0.9925
1,128.0762
14K
0.9923
161.4005
14K
0.9921
268.7758
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
260.0650
15K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9913
333.2254
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
420.4876
18K
0.9907
126.7425
18K
0.9904
353.6274
18K
0.9903
231.8602
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
274.1801
20K
0.9896
467.3681
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9878
220.2977
23K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9865
348.3323
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9858
245.1590
26K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9845
1,409.5469
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9834
452.2034
36K
0.9831
839.3051
37K
0.9829
961.6161
38K
0.9823
2,172.9452
40K
0.9822
598.6317
41K
0.9818
2,005.2623
43K
0.9815
386.5292
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9797
739.4037
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9788
1,321.9904
51K
0.9784
1,355.5453
53K
0.9781
637.7003
53K
0.9775
2,191.0280
56K
0.9773
904.8236
56K
0.9771
1,030.4709
58K
0.9767
2,416.1882
60K
0.9763
207.7125
60K
0.9762
973.6464
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9746
1,655.7370
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9737
302.7449
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0234
1,301.9664
109K
1.0232
1,396.8184
108K
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
1,454.9056
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
1,133.4498
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0196
708.6652
83K
1.0195
2,783.9940
82K
1.0192
1,322.1814
80K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
1,903.6136
75K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
504.2159
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0165
228.4991
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0148
2,282.7002
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
52K
1.0142
544.0925
50K
1.0141
1,045.8601
50K
1.0136
2,061.8106
49K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,977.5700
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
2,185.3114
41K
1.0123
106.6318
38K
1.0122
2,918.1892
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0110
836.0078
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
1,518.9009
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
2,051.2117
11K
1.0088
651.5682
9K
1.0075
152.7914
9K
1.0074
431.9841
9K
1.0070
384.0556
8K
1.0067
136.2832
8K
1.0065
206.3285
8K
1.0063
367.8368
7K
1.0060
190.4199
7K
1.0057
139.9676
7K
1.0054
225.1114
7K
1.0052
373.1333
6K
1.0049
297.3495
6K
1.0047
202.7341
6K
1.0044
441.0834
6K
1.0041
414.3499
5K
1.0037
105.5516
5K
1.0033
164.4321
5K
1.0032
261.5641
4K
1.0029
472.2454
4K
1.0026
381.7748
4K
1.0024
451.7273
3K
1.0022
159.1246
3K
1.0019
448.3376
3K
1.0015
431.9040
2K
1.0013
402.1717
2K
1.0012
329.7377
1K
1.0010
405.5352
1K
1.0008
135.4082
696.9127
1.0004
130.1274
561.5045
1.0002
43.7552
431.3771
1.0001
387.6219
387.6219
1.0001≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0001≈ 1.00
+ 0.00%
0.9999
403.8214
403.8214
0.9997
244.7267
648.5481
0.9994
120.1230
768.6711
0.9989
298.8455
1K
0.9986
355.3476
1K
0.9983
426.2293
2K
0.9981
429.0879
2K
0.9978
379.2597
3K
0.9973
427.4895
3K
0.9969
419.9173
4K
0.9966
61.9769
4K
0.9963
254.4226
4K
0.9959
285.9457
4K
0.9955
247.2249
4K
0.9953
175.1972
5K
0.9948
336.2465
5K
0.9943
92.7698
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,572.2204
8K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
76.6172
9K
0.9935
497.6140
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
34.0713
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
810.4083
13K
0.9925
1,128.0762
14K
0.9923
161.4005
14K
0.9921
268.7758
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
260.0650
15K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9913
333.2254
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
420.4876
18K
0.9907
126.7425
18K
0.9904
353.6274
18K
0.9903
231.8602
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
274.1801
20K
0.9896
467.3681
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9878
220.2977
23K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9865
348.3323
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9858
245.1590
26K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9845
1,409.5469
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9834
452.2034
36K
0.9831
839.3051
37K
0.9829
961.6161
38K
0.9823
2,172.9452
40K
0.9822
598.6317
41K
0.9818
2,005.2623
43K
0.9815
386.5292
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9797
739.4037
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9788
1,321.9904
51K
0.9784
1,355.5453
53K
0.9781
637.7003
53K
0.9775
2,191.0280
56K
0.9773
904.8236
56K
0.9771
1,030.4709
58K
0.9767
2,416.1882
60K
0.9763
207.7125
60K
0.9762
973.6464
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9746
1,655.7370
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9737
302.7449
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
16:55:01
1.0014
67.3117
Ticarete Geç