DAI/USDT
1.0012
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
974.0116
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
3,121.5045
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0205
761.3625
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,784.1093
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
2,031.1965
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0171
580.0232
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
2,023.5461
66K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0153
319.4616
57K
1.0151
237.7758
57K
1.0148
2,923.6910
57K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
1,129.0839
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0118
1,317.8615
34K
1.0116
1,531.2764
33K
1.0113
1,150.5750
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0109
952.1574
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
1,145.0889
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0089
242.9672
8K
1.0088
651.5682
8K
1.0085
59.7689
7K
1.0083
139.4015
7K
1.0079
359.4313
7K
1.0078
416.6032
6K
1.0075
250.6151
6K
1.0073
404.0130
6K
1.0072
76.6664
5K
1.0069
187.0100
5K
1.0068
55.5246
5K
1.0066
157.8038
5K
1.0062
384.9406
5K
1.0058
247.4845
5K
1.0057
51.7744
4K
1.0054
114.4037
4K
1.0051
258.2040
4K
1.0050
475.1588
4K
1.0047
140.8816
3K
1.0044
331.1530
3K
1.0040
265.8348
3K
1.0038
401.7752
3K
1.0035
37.8455
2K
1.0031
231.1326
2K
1.0028
447.1827
2K
1.0025
226.6927
2K
1.0023
115.6005
1K
1.0019
419.3145
1K
1.0018
422.4262
749.7035
1.0015
172.5894
327.2773
1.0013
154.6879
154.6879
1.0012≈ 1.00
+ 0.00%
1.0011
259.3794
259.3794
1.0008
348.4839
607.8633
1.0004
371.6899
979.5532
1.0002
186.0956
1K
0.9997
359.4160
2K
0.9994
70.1643
2K
0.9990
345.9664
2K
0.9986
413.6910
2K
0.9981
403.2823
3K
0.9977
267.5060
3K
0.9974
204.8739
3K
0.9969
258.2911
3K
0.9965
72.0730
4K
0.9961
159.8234
4K
0.9959
363.7701
4K
0.9955
460.8687
5K
0.9951
194.5170
5K
0.9949
87.9922
5K
0.9944
72.9956
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,252.4198
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
329.6933
8K
0.9935
171.0019
9K
0.9934
965.1312
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
237.7816
12K
0.9929
356.6825
12K
0.9928
845.6924
13K
0.9925
1,153.9679
14K
0.9923
161.4005
14K
0.9921
138.0102
15K
0.9920
380.3048
15K
0.9919
168.0145
15K
0.9918
313.6578
15K
0.9916
279.4356
16K
0.9914
397.7260
16K
0.9912
235.5210
16K
0.9911
1,296.5121
18K
0.9906
168.5218
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
625.5364
21K
0.9886
509.5638
21K
0.9884
1,019.8746
22K
0.9881
448.8455
23K
0.9879
965.7071
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9873
1,422.5159
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
30K
0.9855
733.6459
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9841
1,029.2761
37K
0.9839
1,921.7274
38K
0.9835
94.3504
39K
0.9831
839.3051
39K
0.9825
907.6154
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9815
1,316.2303
46K
0.9808
1,022.5664
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9795
2,642.3549
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9778
994.0153
55K
0.9775
2,191.0280
58K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9768
1,154.9989
61K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9753
2,340.9510
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9734
1,373.5384
69K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
974.0116
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
3,121.5045
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0205
761.3625
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,784.1093
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
2,031.1965
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0171
580.0232
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
2,023.5461
66K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0153
319.4616
57K
1.0151
237.7758
57K
1.0148
2,923.6910
57K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
1,129.0839
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0118
1,317.8615
34K
1.0116
1,531.2764
33K
1.0113
1,150.5750
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0109
952.1574
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
1,145.0889
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0089
242.9672
8K
1.0088
651.5682
8K
1.0085
59.7689
7K
1.0083
139.4015
7K
1.0079
359.4313
7K
1.0078
416.6032
6K
1.0075
250.6151
6K
1.0073
404.0130
6K
1.0072
76.6664
5K
1.0069
187.0100
5K
1.0068
55.5246
5K
1.0066
157.8038
5K
1.0062
384.9406
5K
1.0058
247.4845
5K
1.0057
51.7744
4K
1.0054
114.4037
4K
1.0051
258.2040
4K
1.0050
475.1588
4K
1.0047
140.8816
3K
1.0044
331.1530
3K
1.0040
265.8348
3K
1.0038
401.7752
3K
1.0035
37.8455
2K
1.0031
231.1326
2K
1.0028
447.1827
2K
1.0025
226.6927
2K
1.0023
115.6005
1K
1.0019
419.3145
1K
1.0018
422.4262
749.7035
1.0015
172.5894
327.2773
1.0013
154.6879
154.6879
1.0012≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0012≈ 1.00
+ 0.00%
1.0011
259.3794
259.3794
1.0008
348.4839
607.8633
1.0004
371.6899
979.5532
1.0002
186.0956
1K
0.9997
359.4160
2K
0.9994
70.1643
2K
0.9990
345.9664
2K
0.9986
413.6910
2K
0.9981
403.2823
3K
0.9977
267.5060
3K
0.9974
204.8739
3K
0.9969
258.2911
3K
0.9965
72.0730
4K
0.9961
159.8234
4K
0.9959
363.7701
4K
0.9955
460.8687
5K
0.9951
194.5170
5K
0.9949
87.9922
5K
0.9944
72.9956
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,252.4198
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
329.6933
8K
0.9935
171.0019
9K
0.9934
965.1312
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
237.7816
12K
0.9929
356.6825
12K
0.9928
845.6924
13K
0.9925
1,153.9679
14K
0.9923
161.4005
14K
0.9921
138.0102
15K
0.9920
380.3048
15K
0.9919
168.0145
15K
0.9918
313.6578
15K
0.9916
279.4356
16K
0.9914
397.7260
16K
0.9912
235.5210
16K
0.9911
1,296.5121
18K
0.9906
168.5218
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
625.5364
21K
0.9886
509.5638
21K
0.9884
1,019.8746
22K
0.9881
448.8455
23K
0.9879
965.7071
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9873
1,422.5159
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
30K
0.9855
733.6459
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9841
1,029.2761
37K
0.9839
1,921.7274
38K
0.9835
94.3504
39K
0.9831
839.3051
39K
0.9825
907.6154
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9815
1,316.2303
46K
0.9808
1,022.5664
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9795
2,642.3549
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9778
994.0153
55K
0.9775
2,191.0280
58K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9768
1,154.9989
61K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9753
2,340.9510
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9734
1,373.5384
69K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
04:46:26
1.0004
66.8999
04:46:22
1.0002
20.0017
04:45:24
1.0004
99.9085
04:45:20
1.0004
79.9015
04:36:21
1.0004
39.9181
04:28:30
1.0004
429.8400
04:27:19
1.0004
39.9065
04:25:22
1.0003
29.3533
04:24:44
1.0004
22.1000
04:19:21
1.0004
25.0589
04:13:09
1.0002
80.9378
04:11:14
1.0004
54.8639
04:08:21
1.0004
41.2684
04:01:34
1.0004
26.6213
04:00:28
1.0004
66.0274
03:55:19
1.0004
22.2675
03:53:24
1.0004
39.1525
03:52:27
1.0004
35.6536
03:45:20
1.0004
29.2444
03:41:19
1.0001
39.8469
03:34:03
1.0003
20.6741
Ticarete Geç