DAI/USDT
1.0007
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0169
3,712.8387
97K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0159
228.9004
90K
1.0158
4,275.3872
90K
1.0155
1,358.2396
86K
1.0151
237.7758
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0139
1,247.0304
76K
1.0136
1,351.1056
75K
1.0135
501.5948
73K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
68K
1.0125
295.6793
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
3,018.2783
58K
1.0108
1,237.9980
55K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0093
441.2300
39K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0080
169.5096
30K
1.0078
387.6673
30K
1.0076
620.4570
29K
1.0074
1,167.1401
29K
1.0072
374.5477
28K
1.0071
364.2075
27K
1.0070
141.6681
27K
1.0069
311.2234
27K
1.0068
910.0882
26K
1.0067
306.9872
25K
1.0066
1,489.3577
25K
1.0065
412.9925
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,723.4274
23K
1.0061
83.5190
21K
1.0060
172.0496
21K
1.0059
1,061.5211
21K
1.0058
1,305.3458
20K
1.0057
728.0841
18K
1.0056
300.6628
18K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
548.5618
16K
1.0052
497.7150
16K
1.0051
723.5317
15K
1.0050
151.2435
15K
1.0049
550.3236
14K
1.0048
942.0887
14K
1.0047
1,013.0032
13K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,489.0677
11K
1.0042
189.7716
10K
1.0040
1,368.3938
10K
1.0039
336.1014
8K
1.0037
683.8533
8K
1.0036
944.7633
7K
1.0035
836.2775
6K
1.0033
534.3384
6K
1.0032
679.5434
5K
1.0031
506.2000
4K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0028
170.4591
4K
1.0027
498.2258
3K
1.0026
294.7538
3K
1.0025
485.6163
3K
1.0022
100.3279
2K
1.0021
216.8307
2K
1.0017
471.7497
2K
1.0014
448.4105
1K
1.0011
441.6986
837.4878
1.0008
395.7892
395.7892
1.0007≈ 1.00
+ 0.00%
1.0006
84.0727
84.0727
1.0002
339.1167
423.1894
0.9998
364.3978
787.5872
0.9994
226.4149
1K
0.9989
377.3303
1K
0.9987
213.0516
2K
0.9983
33.4912
2K
0.9979
319.2175
2K
0.9975
277.0208
2K
0.9970
319.2235
3K
0.9965
271.4403
3K
0.9963
169.4232
3K
0.9960
108.4461
3K
0.9959
403.8779
4K
0.9958
654.9835
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9953
466.2114
7K
0.9952
87.4403
7K
0.9951
546.0572
7K
0.9950
1,079.2438
8K
0.9949
938.4701
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9944
750.0106
12K
0.9943
875.1988
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,264.8188
16K
0.9938
253.4446
16K
0.9937
1,140.9641
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
864.8335
19K
0.9933
1,151.2130
20K
0.9931
1,259.4930
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9926
130.3741
22K
0.9925
964.6581
23K
0.9923
571.7808
24K
0.9921
83.0504
24K
0.9920
380.3048
24K
0.9918
565.0607
25K
0.9916
279.4356
25K
0.9914
427.3054
25K
0.9912
235.5210
26K
0.9911
955.4030
27K
0.9908
480.2590
27K
0.9905
137.9361
27K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9891
462.4483
30K
0.9890
186.9676
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9872
225.9960
33K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9857
1,153.1886
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9842
1,784.0918
43K
0.9839
1,921.7274
44K
0.9831
839.3051
45K
0.9825
352.4522
46K
0.9823
2,172.9452
48K
0.9820
233.6345
48K
0.9818
2,005.2623
50K
0.9808
844.3923
51K
0.9805
392.7985
51K
0.9802
91.6604
51K
0.9799
1,602.4404
53K
0.9796
243.8102
53K
0.9795
1,480.9052
55K
0.9790
1,600.4144
56K
0.9784
1,355.5453
58K
0.9781
319.6646
58K
0.9775
2,191.0280
60K
0.9773
904.8236
61K
0.9771
1,030.4709
62K
0.9767
1,478.0808
64K
0.9766
787.3093
64K
0.9763
207.7125
65K
0.9760
396.3876
65K
0.9757
347.2516
65K
0.9755
1,140.9129
66K
0.9753
1,216.6711
68K
0.9746
1,055.0745
69K
0.9743
694.8233
69K
0.9741
678.4270
70K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0169
3,712.8387
97K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0159
228.9004
90K
1.0158
4,275.3872
90K
1.0155
1,358.2396
86K
1.0151
237.7758
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0139
1,247.0304
76K
1.0136
1,351.1056
75K
1.0135
501.5948
73K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
68K
1.0125
295.6793
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
3,018.2783
58K
1.0108
1,237.9980
55K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0093
441.2300
39K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0080
169.5096
30K
1.0078
387.6673
30K
1.0076
620.4570
29K
1.0074
1,167.1401
29K
1.0072
374.5477
28K
1.0071
364.2075
27K
1.0070
141.6681
27K
1.0069
311.2234
27K
1.0068
910.0882
26K
1.0067
306.9872
25K
1.0066
1,489.3577
25K
1.0065
412.9925
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,723.4274
23K
1.0061
83.5190
21K
1.0060
172.0496
21K
1.0059
1,061.5211
21K
1.0058
1,305.3458
20K
1.0057
728.0841
18K
1.0056
300.6628
18K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
548.5618
16K
1.0052
497.7150
16K
1.0051
723.5317
15K
1.0050
151.2435
15K
1.0049
550.3236
14K
1.0048
942.0887
14K
1.0047
1,013.0032
13K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,489.0677
11K
1.0042
189.7716
10K
1.0040
1,368.3938
10K
1.0039
336.1014
8K
1.0037
683.8533
8K
1.0036
944.7633
7K
1.0035
836.2775
6K
1.0033
534.3384
6K
1.0032
679.5434
5K
1.0031
506.2000
4K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0028
170.4591
4K
1.0027
498.2258
3K
1.0026
294.7538
3K
1.0025
485.6163
3K
1.0022
100.3279
2K
1.0021
216.8307
2K
1.0017
471.7497
2K
1.0014
448.4105
1K
1.0011
441.6986
837.4878
1.0008
395.7892
395.7892
1.0007≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
84.0727
84.0727
1.0002
339.1167
423.1894
0.9998
364.3978
787.5872
0.9994
226.4149
1K
0.9989
377.3303
1K
0.9987
213.0516
2K
0.9983
33.4912
2K
0.9979
319.2175
2K
0.9975
277.0208
2K
0.9970
319.2235
3K
0.9965
271.4403
3K
0.9963
169.4232
3K
0.9960
108.4461
3K
0.9959
403.8779
4K
0.9958
654.9835
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9953
466.2114
7K
0.9952
87.4403
7K
0.9951
546.0572
7K
0.9950
1,079.2438
8K
0.9949
938.4701
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9944
750.0106
12K
0.9943
875.1988
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,264.8188
16K
0.9938
253.4446
16K
0.9937
1,140.9641
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
864.8335
19K
0.9933
1,151.2130
20K
0.9931
1,259.4930
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9926
130.3741
22K
0.9925
964.6581
23K
0.9923
571.7808
24K
0.9921
83.0504
24K
0.9920
380.3048
24K
0.9918
565.0607
25K
0.9916
279.4356
25K
0.9914
427.3054
25K
0.9912
235.5210
26K
0.9911
955.4030
27K
0.9908
480.2590
27K
0.9905
137.9361
27K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9891
462.4483
30K
0.9890
186.9676
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9872
225.9960
33K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9857
1,153.1886
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9842
1,784.0918
43K
0.9839
1,921.7274
44K
0.9831
839.3051
45K
0.9825
352.4522
46K
0.9823
2,172.9452
48K
0.9820
233.6345
48K
0.9818
2,005.2623
50K
0.9808
844.3923
51K
0.9805
392.7985
51K
0.9802
91.6604
51K
0.9799
1,602.4404
53K
0.9796
243.8102
53K
0.9795
1,480.9052
55K
0.9790
1,600.4144
56K
0.9784
1,355.5453
58K
0.9781
319.6646
58K
0.9775
2,191.0280
60K
0.9773
904.8236
61K
0.9771
1,030.4709
62K
0.9767
1,478.0808
64K
0.9766
787.3093
64K
0.9763
207.7125
65K
0.9760
396.3876
65K
0.9757
347.2516
65K
0.9755
1,140.9129
66K
0.9753
1,216.6711
68K
0.9746
1,055.0745
69K
0.9743
694.8233
69K
0.9741
678.4270
70K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
17:54:56
0.9996
20.4981
17:54:18
1.0008
63.5678
17:54:14
0.9996
44.6545
17:50:02
1.0007
34.8245
17:49:36
1.0007
77.7692
17:47:37
1.0007
36.6252
17:45:33
1.0006
165.3188
17:45:07
1.0005
749.4815
17:44:34
0.9998
30.0585
17:38:30
1.0008
26.9582
17:33:58
1.0008
103.4450
17:32:26
1.0008
21.6191
17:31:08
1.0008
21.3473
17:29:40
1.0008
32.1328
17:26:40
1.0008
106.3967
17:24:05
1.0008
628.7017
17:22:38
1.0008
23.3586
17:19:25
1.0009
28.5971
17:17:45
1.0007
334.9464
17:17:45
1.0004
154.1542
17:17:45
1.0001
145.3109
17:15:19
1.0009
39.2997
17:13:14
1.0009
22.9305
17:09:34
1.0009
60.2791
17:09:30
1.0010
446.2334
17:04:55
1.0007
26.0216
17:04:08
1.0007
26.0216
17:03:17
1.0007
76.0590
17:00:54
1.0007
27.4020
16:59:02
1.0007
33.6605
16:50:36
1.0011
35.8881
16:38:21
1.0004
119.9503
16:38:21
1.0000
90.6882
16:36:40
1.0006
30.6291
16:33:29
1.0007
30.8000
16:28:47
1.0002
45.5398
16:26:23
1.0006
182.4286
16:26:23
1.0005
120.8721
16:26:23
1.0004
100.0664
16:26:23
1.0001
144.7606
16:25:17
1.0000
264.0266
16:21:16
0.9999
35.6040
16:18:53
0.9999
32.8352
16:18:40
0.9999
27.7665
16:13:34
0.9997
277.0635
16:08:08
0.9995
1,600.0000
16:07:59
0.9998
1,599.2800
16:07:05
0.9999
26.6959
16:06:48
0.9999
398.4258
16:04:46
0.9999
1,614.3520
16:01:07
0.9999
66.8909
15:59:41
0.9999
34.1616
15:57:18
0.9999
38.4085
15:54:59
0.9999
24.0000
15:53:41
0.9999
28.8108
15:49:52
0.9999
86.8000
15:49:27
0.9999
36.5484
15:48:29
0.9998
42.7787
15:48:25
0.9998
27.4629
15:44:42
0.9998
32.6621
15:43:59
0.9998
54.1268
15:39:39
0.9998
72.4430
15:38:30
0.9998
60.9781
15:36:04
0.9998
21.0904
15:34:59
0.9998
100.7809
15:34:13
0.9998
39.4389
15:31:16
0.9998
74.3867
15:26:58
0.9998
24.8943
15:26:45
0.9998
29.9442
15:22:42
0.9998
25.1607
15:18:03
0.9998
25.5642
15:16:50
0.9998
42.0062
15:15:25
0.9997
22.1116
15:13:20
0.9997
51.1864
15:11:38
0.9997
57.0000
15:08:58
0.9996
55.5796
15:08:19
0.9996
28.8989
15:07:35
0.9997
133.3408
Ticarete Geç