DATA/USDT Spot Grid Alım Satım | DATA Türkiye'de Izgara Ticaret Botu | FameEX

返佣福利 Launchpool

/

0.0449

≈ 0.04

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 ()

累计 ()

0.0467

16,726.9000

402K

0.0466

17,083.6000

385K

0.0465

21,094.4000

368K

0.0465

11,889.7000

347K

0.0463

19,857.9000

335K

0.0462

18,570.6000

315K

0.0462

8,389.1000

297K

0.0461

8,086.1000

288K

0.0460

17,278.6000

280K

0.0459

15,014.0000

263K

0.0459

14,322.5000

248K

0.0458

6,747.4000

233K

0.0457

14,873.8000

227K

0.0456

18,670.6000

212K

0.0456

10,030.6000

193K

0.0455

6,626.8000

183K

0.0455

6,240.1000

176K

0.0455

12,171.6000

170K

0.0454

3,155.5000

158K

0.0454

6,140.9000

155K

0.0454

3,706.1000

149K

0.0454

2,486.6000

145K

0.0454

2,090.3000

143K

0.0454

4,304.0000

140K

0.0454

3,541.7000

136K

0.0453

1,987.5000

133K

0.0453

5,676.5000

131K

0.0453

4,352.5000

125K

0.0453

5,377.6000

121K

0.0453

6,869.6000

115K

0.0453

5,184.5000

108K

0.0452

6,665.9000

103K

0.0452

4,748.8000

97K

0.0452

4,373.8000

92K

0.0452

7,301.0000

87K

0.0452

2,612.7000

80K

0.0451

1,399.8000

77K

0.0451

7,486.0000

76K

0.0451

4,257.6000

69K

0.0451

1,222.0000

64K

0.0451

4,095.7000

63K

0.0451

7,216.9000

59K

0.0451

1,819.5000

52K

0.0450

3,223.2000

50K

0.0450

5,466.6000

47K

0.0450

2,460.8000

41K

0.0450

4,905.8000

39K

0.0450

2,918.9000

34K

0.0450

8,243.5000

31K

0.0450

1,547.3000

23K

0.0449

2,996.1000

21K

0.0449

6,297.0000

18K

0.0449

1,684.3000

12K

0.0449

8,294.0000

10K

0.0449

1,956.3000

2K

0.0449≈ 0.04

+ 0.00%

0.0449

3,982.5000

4K

0.0449

2,627.6000

7K

0.0448

1,283.9000

8K

0.0448

1,728.0000

10K

0.0448

2,448.9000

12K

0.0448

5,892.6000

18K

0.0447

2,371.5000

20K

0.0447

5,504.9000

26K

0.0447

4,958.3000

31K

0.0447

2,222.6000

33K

0.0447

2,168.9000

35K

0.0446

1,938.1000

37K

0.0446

7,057.9000

44K

0.0446

6,006.4000

50K

0.0446

3,319.7000

54K

0.0446

1,997.9000

56K

0.0445

3,674.8000

59K

0.0445

3,788.9000

63K

0.0445

1,972.4000

65K

0.0444

5,160.4000

70K

0.0444

7,072.4000

77K

0.0444

3,922.0000

81K

0.0443

3,450.8000

85K

0.0443

7,860.6000

92K

0.0443

2,497.7000

95K

0.0443

5,571.8000

100K

0.0442

2,862.5000

103K

0.0442

5,960.6000

109K

0.0442

7,340.5000

117K

0.0442

3,699.0000

120K

0.0441

3,073.3000

123K

0.0441

7,632.4000

131K

0.0441

3,428.9000

134K

0.0441

4,893.2000

139K

0.0440

1,561.1000

141K

0.0440

6,998.2000

148K

0.0440

7,460.7000

155K

0.0440

1,578.3000

157K

0.0439

6,873.1000

164K

0.0439

1,384.2000

165K

0.0438

14,408.4000

180K

0.0437

22,218.4000

202K

0.0437

6,583.1000

208K

0.0436

10,627.4000

219K

0.0435

19,450.3000

239K

0.0435

5,798.5000

244K

0.0433

12,615.5000

257K

0.0432

22,047.4000

279K

0.0431

3,164.4000

282K

0.0431

3,135.7000

285K

0.0429

17,006.2000

302K

0.0428

3,438.9000

306K

0.0427

14,134.7000

320K

0.0427

6,628.7000

326K

0.0426

20,642.0000

347K

0.0010

100.0000

347K

0.0001

10,000.0000

357K

0.0{4}6

16,666.6000

374K

0.0{4}1

250,000.000

624K

最新成交

时间

价格()

数量()

13:38:14

0.0449

1,489.7000

13:37:35

0.0448

806.9000

13:37:35

0.0449

1,753.9000

13:37:35

0.0449

781.9000

13:37:31

0.0449

113.2000

13:37:31

0.0449

191.8000

13:37:10

0.0449

219.0000

13:36:32

0.0448

564.6000

13:36:32

0.0448

219.6000

13:36:20

0.0448

213.7000

13:36:03

0.0449

693.4000

13:35:50

0.0449

450.8000

13:35:17

0.0449

608.0000

13:35:00

0.0449

1,405.8000

13:34:43

0.0449

1,234.8000

13:34:43

0.0449

1,236.9000

13:34:43

0.0449

553.0000

13:34:30

0.0449

1,627.8000

13:33:39

0.0449

194.5000

13:32:53

0.0449

194.5000

13:31:32

0.0449

1,295.2000

13:31:28

0.0448

200.1000

13:30:59

0.0449

203.4000

13:30:03

0.0448

2,342.4000

13:30:03

0.0448

1,037.1000

13:28:30

0.0448

201.6000

13:28:09

0.0449

193.2000

13:26:24

0.0449

213.6000

13:25:25

0.0449

236.5000

13:24:31

0.0447

193.4000

13:23:57

0.0447

144.3000

13:23:57

0.0447

376.3000

13:23:36

0.0447

105.5000

13:23:36

0.0447

376.3000

13:23:28

0.0447

376.3000

13:23:23

0.0447

449.2000

13:23:23

0.0447

2,419.8000

13:23:11

0.0447

2,869.0000

13:23:06

0.0448

204.0000

13:22:33

0.0448

204.0000

13:22:25

0.0448

404.0000

13:22:11

0.0448

255.5000

13:21:48

0.0448

1,412.0000

13:20:56

0.0449

335.8000

13:20:56

0.0449

738.4000

13:20:48

0.0449

252.3000

13:20:40

0.0449

252.3000

13:18:29

0.0449

194.1000

13:18:25

0.0449

194.1000

13:18:08

0.0449

897.7000

13:17:35

0.0447

529.0000

13:17:14

0.0447

3,037.3000

13:16:31

0.0447

412.2000

13:15:32

0.0447

239.7000

13:14:12

0.0447

12,493.9000

13:14:12

0.0447

1,338.7000

13:14:08

0.0449

3,053.1000

13:13:59

0.0448

292.8000

13:13:59

0.0447

851.9000

13:13:51

0.0448

3,205.3000

13:13:51

0.0448

1,612.9000

13:13:51

0.0448

752.1000

13:13:51

0.0448

1,398.7000

13:13:47

0.0447

570.1000

13:13:43

0.0447

2,495.5000

13:13:43

0.0448

1,161.5000

13:13:39

0.0448

968.0000

13:13:04

0.0447

878.1000

13:13:00

0.0447

243.0000

13:12:39

0.0447

878.1000

13:12:22

0.0447

477.2000

13:12:09

0.0446

767.8000

13:11:44

0.0446

631.0000

13:11:40

0.0446

269.3000

13:11:22

0.0446

358.2000

13:10:18

0.0447

379.9000

13:09:55

0.0447

321.7000

13:09:51

0.0447

299.2000

13:09:21

0.0447

453.5000

13:09:09

0.0447

428.5000

13:08:52

0.0447

6,878.4000

13:08:35

0.0447

192.8000

13:08:05

0.0447

649.6000

13:07:45

0.0447

198.3000

13:06:58

0.0448

346.2000

13:06:54

0.0448

2,698.3000

13:06:33

0.0448

247.6000

13:06:03

0.0448

1,836.4000

13:06:03

0.0448

261.0000

13:05:59

0.0448

261.0000

13:05:55

0.0448

2,064.5000

13:05:34

0.0448

274.6000

13:05:21

0.0448

410.0000

13:05:00

0.0449

332.0000

13:04:14

0.0449

213.4000

13:03:51

0.0449

227.5000

13:03:14

0.0449

296.4000

13:03:09

0.0450

463.4000

13:02:45

0.0450

1,472.5000

13:01:25

0.0449

210.0000

切换至币币交易