DATA/USDT
0.037
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0386
15,580.1000
431K
0.0386
12,985.1000
416K
0.0385
22,466.4000
403K
0.0384
7,960.3000
380K
0.0384
13,290.8000
372K
0.0383
10,530.7000
359K
0.0382
5,004.5000
349K
0.0381
18,292.1000
344K
0.0381
11,061.4000
325K
0.0380
14,857.1000
314K
0.0379
5,873.7000
299K
0.0379
5,923.7000
293K
0.0378
13,083.0000
288K
0.0377
17,753.7000
274K
0.0377
8,239.1000
257K
0.0376
7,376.6000
248K
0.0376
5,192.9000
241K
0.0376
6,262.8000
236K
0.0376
2,706.1000
230K
0.0376
7,492.1000
227K
0.0375
5,888.9000
219K
0.0375
6,607.7000
214K
0.0375
9,036.2000
207K
0.0375
2,060.2000
198K
0.0375
7,701.8000
196K
0.0375
5,582.1000
188K
0.0374
9,019.4000
183K
0.0374
5,895.0000
174K
0.0374
2,869.0000
168K
0.0374
8,630.6000
165K
0.0374
9,135.4000
156K
0.0374
10,032.3000
147K
0.0373
2,646.5000
137K
0.0373
8,472.0000
134K
0.0373
6,449.0000
126K
0.0373
5,974.4000
119K
0.0373
9,401.6000
113K
0.0373
8,527.6000
104K
0.0372
5,708.3000
96K
0.0372
3,950.3000
90K
0.0372
5,532.8000
86K
0.0372
3,360.3000
80K
0.0372
5,735.1000
77K
0.0372
8,125.1000
71K
0.0372
8,047.2000
63K
0.0371
5,905.0000
55K
0.0371
6,231.9000
49K
0.0371
3,774.6000
43K
0.0371
8,722.3000
39K
0.0371
3,020.1000
30K
0.0370
2,310.2000
27K
0.0370
4,904.8000
25K
0.0370
9,596.3000
20K
0.0370
3,352.5000
11K
0.0370
7,233.1000
7K
0.037≈ 0.03
+ 0.00%
0.0370
9,097.1000
9K
0.0369
9,038.9000
18K
0.0369
7,829.3000
26K
0.0369
9,842.0000
36K
0.0368
8,624.1000
44K
0.0368
1,491.7000
46K
0.0368
4,353.1000
50K
0.0368
3,670.6000
54K
0.0367
5,520.0000
59K
0.0367
7,392.7000
67K
0.0367
2,592.9000
69K
0.0367
4,007.7000
73K
0.0366
8,959.6000
82K
0.0366
8,796.4000
91K
0.0366
2,735.2000
94K
0.0366
9,106.0000
103K
0.0365
9,067.8000
112K
0.0365
8,235.9000
120K
0.0365
6,939.7000
127K
0.0364
6,742.7000
134K
0.0364
3,918.3000
138K
0.0364
2,930.5000
141K
0.0364
6,425.1000
147K
0.0363
2,867.7000
150K
0.0363
9,200.9000
159K
0.0363
9,940.7000
169K
0.0363
6,275.8000
176K
0.0362
3,044.2000
179K
0.0362
6,597.2000
185K
0.0362
6,251.9000
191K
0.0362
9,573.6000
201K
0.0361
7,093.8000
208K
0.0361
1,712.0000
210K
0.0361
5,903.4000
216K
0.0361
7,982.5000
224K
0.0360
4,097.9000
228K
0.0360
6,068.2000
234K
0.0360
9,118.1000
243K
0.0359
5,469.6000
249K
0.0359
4,177.7000
253K
0.0359
15,453.6000
268K
0.0358
13,886.5000
282K
0.0357
18,430.7000
300K
0.0356
20,086.3000
321K
0.0356
25,698.7000
346K
0.0355
15,472.5000
362K
0.0354
21,029.6000
383K
0.0353
26,434.7000
409K
0.0352
11,973.8000
421K
0.0351
11,395.7000
433K
0.0351
17,692.1000
450K
0.0350
16,200.1000
466K
0.0349
12,228.6000
479K
0.0348
9,011.6000
488K
0.0347
14,128.3000
502K
0.0010
100.0000
502K
0.0001
10,000.0000
512K
0.0{4}6
16,666.6000
529K
0.0{4}1
250,000.000
779K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0386
15,580.1000
431K
0.0386
12,985.1000
416K
0.0385
22,466.4000
403K
0.0384
7,960.3000
380K
0.0384
13,290.8000
372K
0.0383
10,530.7000
359K
0.0382
5,004.5000
349K
0.0381
18,292.1000
344K
0.0381
11,061.4000
325K
0.0380
14,857.1000
314K
0.0379
5,873.7000
299K
0.0379
5,923.7000
293K
0.0378
13,083.0000
288K
0.0377
17,753.7000
274K
0.0377
8,239.1000
257K
0.0376
7,376.6000
248K
0.0376
5,192.9000
241K
0.0376
6,262.8000
236K
0.0376
2,706.1000
230K
0.0376
7,492.1000
227K
0.0375
5,888.9000
219K
0.0375
6,607.7000
214K
0.0375
9,036.2000
207K
0.0375
2,060.2000
198K
0.0375
7,701.8000
196K
0.0375
5,582.1000
188K
0.0374
9,019.4000
183K
0.0374
5,895.0000
174K
0.0374
2,869.0000
168K
0.0374
8,630.6000
165K
0.0374
9,135.4000
156K
0.0374
10,032.3000
147K
0.0373
2,646.5000
137K
0.0373
8,472.0000
134K
0.0373
6,449.0000
126K
0.0373
5,974.4000
119K
0.0373
9,401.6000
113K
0.0373
8,527.6000
104K
0.0372
5,708.3000
96K
0.0372
3,950.3000
90K
0.0372
5,532.8000
86K
0.0372
3,360.3000
80K
0.0372
5,735.1000
77K
0.0372
8,125.1000
71K
0.0372
8,047.2000
63K
0.0371
5,905.0000
55K
0.0371
6,231.9000
49K
0.0371
3,774.6000
43K
0.0371
8,722.3000
39K
0.0371
3,020.1000
30K
0.0370
2,310.2000
27K
0.0370
4,904.8000
25K
0.0370
9,596.3000
20K
0.0370
3,352.5000
11K
0.0370
7,233.1000
7K
0.037≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.037≈ 0.03
+ 0.00%
0.0370
9,097.1000
9K
0.0369
9,038.9000
18K
0.0369
7,829.3000
26K
0.0369
9,842.0000
36K
0.0368
8,624.1000
44K
0.0368
1,491.7000
46K
0.0368
4,353.1000
50K
0.0368
3,670.6000
54K
0.0367
5,520.0000
59K
0.0367
7,392.7000
67K
0.0367
2,592.9000
69K
0.0367
4,007.7000
73K
0.0366
8,959.6000
82K
0.0366
8,796.4000
91K
0.0366
2,735.2000
94K
0.0366
9,106.0000
103K
0.0365
9,067.8000
112K
0.0365
8,235.9000
120K
0.0365
6,939.7000
127K
0.0364
6,742.7000
134K
0.0364
3,918.3000
138K
0.0364
2,930.5000
141K
0.0364
6,425.1000
147K
0.0363
2,867.7000
150K
0.0363
9,200.9000
159K
0.0363
9,940.7000
169K
0.0363
6,275.8000
176K
0.0362
3,044.2000
179K
0.0362
6,597.2000
185K
0.0362
6,251.9000
191K
0.0362
9,573.6000
201K
0.0361
7,093.8000
208K
0.0361
1,712.0000
210K
0.0361
5,903.4000
216K
0.0361
7,982.5000
224K
0.0360
4,097.9000
228K
0.0360
6,068.2000
234K
0.0360
9,118.1000
243K
0.0359
5,469.6000
249K
0.0359
4,177.7000
253K
0.0359
15,453.6000
268K
0.0358
13,886.5000
282K
0.0357
18,430.7000
300K
0.0356
20,086.3000
321K
0.0356
25,698.7000
346K
0.0355
15,472.5000
362K
0.0354
21,029.6000
383K
0.0353
26,434.7000
409K
0.0352
11,973.8000
421K
0.0351
11,395.7000
433K
0.0351
17,692.1000
450K
0.0350
16,200.1000
466K
0.0349
12,228.6000
479K
0.0348
9,011.6000
488K
0.0347
14,128.3000
502K
0.0010
100.0000
502K
0.0001
10,000.0000
512K
0.0{4}6
16,666.6000
529K
0.0{4}1
250,000.0000
779K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
08:36:33
0.0370
192.8000
08:35:22
0.0370
192.3000
08:33:16
0.0370
193.9000
08:32:05
0.0370
190.2000
08:31:15
0.0370
216.2000
08:30:07
0.0370
198.0000
08:28:47
0.0369
217.0000
08:26:04
0.0370
190.3000
08:24:48
0.0370
242.6000
08:23:28
0.0370
217.0000
08:22:46
0.0370
320.5000
08:22:38
0.0370
315.3000
08:22:07
0.0370
201.5000
08:21:41
0.0370
277.4000
08:21:08
0.0370
194.5000
08:19:47
0.0371
191.4000
08:19:06
0.0371
190.2000
08:17:07
0.0371
243.9000
08:16:25
0.0371
229.4000
08:15:56
0.0371
208.0000
08:14:53
0.0372
648.1000
08:13:04
0.0372
191.7000
08:10:46
0.0371
221.4000
08:09:34
0.0371
208.1000
08:09:01
0.0370
537.9000
08:07:07
0.0371
197.2000
08:04:21
0.0372
206.8000
08:03:30
0.0371
192.3000
08:02:27
0.0371
247.8000
08:01:24
0.0371
285.8000
08:01:16
0.0370
311.7000
07:59:30
0.0370
249.5000
07:59:14
0.0370
249.5000
07:57:25
0.0370
209.7000
07:57:20
0.0370
215.0000
07:53:55
0.0370
216.9000
07:52:10
0.0369
438.2000
07:52:06
0.0369
1,280.3000
07:50:08
0.0370
285.0000
07:49:22
0.0370
566.9000
07:48:28
0.0370
309.1000
07:48:11
0.0370
307.3000
07:48:02
0.0370
1,996.6000
07:47:34
0.0370
196.7000
07:46:34
0.0370
208.2000
07:45:32
0.0369
205.0000
07:44:05
0.0370
191.1000
07:42:57
0.0370
194.6000
07:41:29
0.0370
1,030.2000
07:41:04
0.0370
198.3000
07:40:51
0.0370
206.4000
07:40:05
0.0370
194.9000
07:39:27
0.0370
237.0000
07:38:32
0.0370
605.1000
07:37:55
0.0370
222.8000
07:36:39
0.0370
206.5000
07:35:41
0.0370
205.0000
07:34:08
0.0370
1,225.4000
07:34:04
0.0370
227.0000
07:33:17
0.0371
213.9000
07:31:57
0.0370
214.4000
07:30:51
0.0371
201.1000
07:30:45
0.0370
3,269.3000
07:30:08
0.0369
379.5000
07:29:13
0.0369
228.9000
07:28:19
0.0370
106.9000
07:28:19
0.0370
558.3000
07:26:46
0.0370
419.4000
07:25:06
0.0370
476.2000
07:23:55
0.0370
214.6000
07:23:46
0.0370
214.6000
07:23:21
0.0371
392.6000
07:21:48
0.0371
236.9000
07:20:12
0.0372
376.6000
07:17:08
0.0371
239.3000
07:15:40
0.0371
255.0000
07:14:42
0.0371
1,812.9000
07:14:37
0.0371
347.9000
07:13:38
0.0372
192.3000
07:12:18
0.0371
456.0000
07:12:05
0.0371
555.1000
07:11:48
0.0371
266.9000
07:10:41
0.0371
50.0000
07:10:41
0.0371
316.2000
07:09:24
0.0371
741.2000
07:09:24
0.0370
247.7000
07:08:50
0.0370
194.7000
07:08:46
0.0370
407.5000
07:08:42
0.0370
212.3000
07:08:08
0.0370
307.0000
07:08:04
0.0370
282.8000
07:07:05
0.0370
104.6000
07:07:05
0.0369
302.9000
07:06:11
0.0369
1,065.3000
07:05:49
0.0369
302.5000
07:05:20
0.0369
370.2000
07:05:07
0.0369
224.6000
07:04:25
0.0370
1,176.2000
07:04:21
0.0370
196.0000
07:03:51
0.0370
226.9000
Ticarete Geç