DATA/USDT
0.0347
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0360
3,446.7000
448K
0.0359
24,388.1000
444K
0.0359
18,350.0000
420K
0.0359
1,858.7000
401K
0.0358
19,957.0000
400K
0.0357
21,923.3000
380K
0.0357
24,051.5000
358K
0.0356
15,158.2000
334K
0.0356
15,679.8000
318K
0.0355
7,335.5000
303K
0.0355
12,153.3000
295K
0.0354
4,981.4000
283K
0.0354
10,027.6000
278K
0.0353
1,434.9000
268K
0.0353
26,454.5000
267K
0.0352
3,607.4000
240K
0.0352
3,419.1000
237K
0.0352
16,393.7000
233K
0.0352
3,901.6000
217K
0.0352
5,000.4000
213K
0.0352
3,255.0000
208K
0.0351
5,531.3000
205K
0.0351
5,640.2000
199K
0.0351
1,854.4000
194K
0.0351
10,258.2000
192K
0.0351
3,667.0000
182K
0.0350
5,393.2000
178K
0.0350
8,368.4000
172K
0.0350
8,598.2000
164K
0.0350
3,084.6000
156K
0.0350
6,226.2000
152K
0.0350
7,375.8000
146K
0.0350
9,548.0000
139K
0.0349
8,399.1000
129K
0.0349
5,177.9000
121K
0.0349
10,591.7000
116K
0.0349
5,274.7000
105K
0.0349
4,557.0000
100K
0.0349
3,168.4000
95K
0.0349
3,235.3000
92K
0.0349
9,022.4000
89K
0.0348
1,933.5000
80K
0.0348
2,695.3000
78K
0.0348
8,063.2000
75K
0.0348
5,252.7000
67K
0.0348
7,335.6000
62K
0.0348
5,590.9000
55K
0.0348
7,291.8000
49K
0.0347
3,883.4000
42K
0.0347
5,063.4000
38K
0.0347
6,550.2000
33K
0.0347
4,587.3000
26K
0.0347
4,459.5000
22K
0.0347
2,351.9000
17K
0.0347
5,053.0000
15K
0.0289
9,752.0000
10K
0.0347≈ 0.03
+ 0.00%
0.0346
6,698.8000
7K
0.0346
8,774.2000
15K
0.0346
10,656.9000
26K
0.0346
9,943.7000
36K
0.0346
6,957.9000
43K
0.0345
8,119.7000
51K
0.0345
8,418.4000
60K
0.0345
9,239.2000
69K
0.0345
5,424.2000
74K
0.0345
5,908.6000
80K
0.0344
3,754.9000
84K
0.0344
2,192.5000
86K
0.0344
3,967.8000
90K
0.0344
4,843.6000
95K
0.0344
8,751.1000
104K
0.0343
5,300.5000
109K
0.0343
7,094.8000
116K
0.0343
4,643.7000
121K
0.0343
10,023.1000
131K
0.0343
9,505.0000
140K
0.0342
5,934.7000
146K
0.0342
7,283.6000
153K
0.0342
7,681.0000
161K
0.0342
9,538.0000
171K
0.0342
6,152.1000
177K
0.0342
3,819.9000
181K
0.0341
8,766.5000
189K
0.0341
8,953.6000
198K
0.0341
7,157.2000
206K
0.0341
8,076.6000
214K
0.0340
4,511.1000
218K
0.0340
8,395.2000
226K
0.0340
8,850.9000
235K
0.0340
9,148.8000
244K
0.0339
8,319.0000
253K
0.0339
7,484.9000
260K
0.0339
8,565.8000
269K
0.0339
5,280.4000
274K
0.0338
2,963.7000
277K
0.0338
10,364.5000
287K
0.0338
3,857.2000
291K
0.0338
1,821.9000
293K
0.0337
1,533.3000
295K
0.0337
10,979.1000
306K
0.0337
6,279.6000
312K
0.0336
14,821.2000
327K
0.0336
10,109.4000
337K
0.0336
19,082.9000
356K
0.0335
3,517.4000
359K
0.0335
5,845.7000
365K
0.0334
11,363.6000
377K
0.0333
2,892.0000
380K
0.0333
23,850.9000
403K
0.0332
6,769.6000
410K
0.0332
29,764.2000
440K
0.0332
23,217.4000
463K
0.0331
29,697.7000
493K
0.0331
23,013.3000
516K
0.0330
22,314.5000
538K
0.0329
7,514.2000
546K
0.0329
8,180.1000
554K
0.0329
17,372.0000
571K
0.0328
20,698.2000
592K
0.0327
25,463.7000
617K
0.0327
23,525.7000
641K
0.0326
24,849.4000
666K
0.0010
100.0000
666K
0.0001
10,000.0000
676K
0.0{4}1
250,000.000
926K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0360
3,446.7000
448K
0.0359
24,388.1000
444K
0.0359
18,350.0000
420K
0.0359
1,858.7000
401K
0.0358
19,957.0000
400K
0.0357
21,923.3000
380K
0.0357
24,051.5000
358K
0.0356
15,158.2000
334K
0.0356
15,679.8000
318K
0.0355
7,335.5000
303K
0.0355
12,153.3000
295K
0.0354
4,981.4000
283K
0.0354
10,027.6000
278K
0.0353
1,434.9000
268K
0.0353
26,454.5000
267K
0.0352
3,607.4000
240K
0.0352
3,419.1000
237K
0.0352
16,393.7000
233K
0.0352
3,901.6000
217K
0.0352
5,000.4000
213K
0.0352
3,255.0000
208K
0.0351
5,531.3000
205K
0.0351
5,640.2000
199K
0.0351
1,854.4000
194K
0.0351
10,258.2000
192K
0.0351
3,667.0000
182K
0.0350
5,393.2000
178K
0.0350
8,368.4000
172K
0.0350
8,598.2000
164K
0.0350
3,084.6000
156K
0.0350
6,226.2000
152K
0.0350
7,375.8000
146K
0.0350
9,548.0000
139K
0.0349
8,399.1000
129K
0.0349
5,177.9000
121K
0.0349
10,591.7000
116K
0.0349
5,274.7000
105K
0.0349
4,557.0000
100K
0.0349
3,168.4000
95K
0.0349
3,235.3000
92K
0.0349
9,022.4000
89K
0.0348
1,933.5000
80K
0.0348
2,695.3000
78K
0.0348
8,063.2000
75K
0.0348
5,252.7000
67K
0.0348
7,335.6000
62K
0.0348
5,590.9000
55K
0.0348
7,291.8000
49K
0.0347
3,883.4000
42K
0.0347
5,063.4000
38K
0.0347
6,550.2000
33K
0.0347
4,587.3000
26K
0.0347
4,459.5000
22K
0.0347
2,351.9000
17K
0.0347
5,053.0000
15K
0.0289
9,752.0000
10K
0.0347≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0347≈ 0.03
+ 0.00%
0.0346
6,698.8000
7K
0.0346
8,774.2000
15K
0.0346
10,656.9000
26K
0.0346
9,943.7000
36K
0.0346
6,957.9000
43K
0.0345
8,119.7000
51K
0.0345
8,418.4000
60K
0.0345
9,239.2000
69K
0.0345
5,424.2000
74K
0.0345
5,908.6000
80K
0.0344
3,754.9000
84K
0.0344
2,192.5000
86K
0.0344
3,967.8000
90K
0.0344
4,843.6000
95K
0.0344
8,751.1000
104K
0.0343
5,300.5000
109K
0.0343
7,094.8000
116K
0.0343
4,643.7000
121K
0.0343
10,023.1000
131K
0.0343
9,505.0000
140K
0.0342
5,934.7000
146K
0.0342
7,283.6000
153K
0.0342
7,681.0000
161K
0.0342
9,538.0000
171K
0.0342
6,152.1000
177K
0.0342
3,819.9000
181K
0.0341
8,766.5000
189K
0.0341
8,953.6000
198K
0.0341
7,157.2000
206K
0.0341
8,076.6000
214K
0.0340
4,511.1000
218K
0.0340
8,395.2000
226K
0.0340
8,850.9000
235K
0.0340
9,148.8000
244K
0.0339
8,319.0000
253K
0.0339
7,484.9000
260K
0.0339
8,565.8000
269K
0.0339
5,280.4000
274K
0.0338
2,963.7000
277K
0.0338
10,364.5000
287K
0.0338
3,857.2000
291K
0.0338
1,821.9000
293K
0.0337
1,533.3000
295K
0.0337
10,979.1000
306K
0.0337
6,279.6000
312K
0.0336
14,821.2000
327K
0.0336
10,109.4000
337K
0.0336
19,082.9000
356K
0.0335
3,517.4000
359K
0.0335
5,845.7000
365K
0.0334
11,363.6000
377K
0.0333
2,892.0000
380K
0.0333
23,850.9000
403K
0.0332
6,769.6000
410K
0.0332
29,764.2000
440K
0.0332
23,217.4000
463K
0.0331
29,697.7000
493K
0.0331
23,013.3000
516K
0.0330
22,314.5000
538K
0.0329
7,514.2000
546K
0.0329
8,180.1000
554K
0.0329
17,372.0000
571K
0.0328
20,698.2000
592K
0.0327
25,463.7000
617K
0.0327
23,525.7000
641K
0.0326
24,849.4000
666K
0.0010
100.0000
666K
0.0001
10,000.0000
676K
0.0{4}1
250,000.0000
926K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
08:25:11
0.0347
394.1000
08:24:55
0.0346
1,319.8000
08:24:55
0.0346
1,063.7000
08:24:55
0.0346
341.1000
08:24:39
0.0346
1,557.1000
08:24:10
0.0346
334.6000
08:21:37
0.0346
249.6000
08:20:18
0.0345
271.1000
08:18:50
0.0346
2,321.2000
08:18:20
0.0345
452.5000
08:18:05
0.0345
194.1000
08:16:04
0.0345
634.0000
08:15:26
0.0345
1,495.8000
08:09:16
0.0345
1,361.3000
08:08:59
0.0345
1,361.3000
08:08:21
0.0345
742.3000
08:07:24
0.0346
1,002.1000
08:07:10
0.0345
231.6000
08:05:45
0.0345
245.2000
08:04:35
0.0346
370.6000
08:04:21
0.0346
252.3000
08:04:04
0.0346
734.0000
08:03:50
0.0345
202.1000
08:03:10
0.0345
639.0000
08:02:25
0.0346
800.7000
08:02:12
0.0346
285.2000
08:01:59
0.0346
1,596.7000
08:01:44
0.0345
1,278.9000
08:01:29
0.0345
436.4000
08:01:13
0.0343
8,972.8000
08:01:13
0.0343
580.2000
08:01:13
0.0342
1,483.6000
08:01:13
0.0342
1,376.3000
07:55:09
0.0342
244.3000
07:54:12
0.0342
209.2000
07:51:19
0.0342
257.4000
07:47:49
0.0341
447.8000
07:46:18
0.0341
743.2000
07:41:34
0.0340
1,902.4000
07:41:21
0.0340
1,468.8000
07:40:33
0.0340
216.0000
07:39:34
0.0340
477.9000
07:39:21
0.0340
518.7000
07:39:08
0.0339
217.7000
07:38:55
0.0339
190.5000
07:38:41
0.0339
236.9000
07:38:24
0.0339
1,426.6000
07:37:39
0.0340
823.8000
07:37:39
0.0340
1,127.0000
07:37:24
0.0340
215.1000
07:34:00
0.0340
419.6000
07:31:12
0.0340
904.4000
07:29:52
0.0340
471.9000
07:29:37
0.0341
824.7000
07:26:52
0.0341
233.7000
07:25:22
0.0341
454.4000
07:23:32
0.0341
9,015.2000
07:23:32
0.0341
1,382.8000
07:23:18
0.0341
245.2000
07:19:11
0.0340
253.0000
07:18:34
0.0341
2,058.7000
07:17:46
0.0341
354.8000
07:17:30
0.0341
223.0000
07:17:30
0.0341
308.4000
07:17:16
0.0342
21,913.8000
07:17:16
0.0343
698.8000
07:17:16
0.0343
370.4000
07:17:16
0.0343
308.8000
07:13:58
0.0344
364.9000
07:10:49
0.0343
699.2000
07:10:49
0.0343
218.5000
07:08:15
0.0342
286.6000
07:07:38
0.0342
192.6000
07:04:04
0.0343
3,658.0000
07:01:37
0.0343
796.5000
07:01:11
0.0344
246.4000
07:00:37
0.0343
569.4000
06:59:30
0.0343
1,693.6000
06:58:51
0.0343
644.6000
06:58:51
0.0343
807.8000
06:58:37
0.0344
200.4000
06:54:25
0.0344
192.2000
06:54:09
0.0344
86.2000
06:54:09
0.0344
651.1000
06:52:24
0.0344
314.4000
06:52:11
0.0344
732.9000
06:51:46
0.0344
137.3000
06:51:46
0.0344
660.5000
06:51:46
0.0344
1,553.3000
06:50:38
0.0345
236.0000
06:45:56
0.0345
399.2000
06:45:56
0.0345
452.1000
06:45:26
0.0345
815.2000
06:44:38
0.0346
547.0000
06:41:42
0.0345
4,138.4000
06:41:42
0.0345
718.1000
06:41:42
0.0344
198.2000
06:41:13
0.0344
409.5000
06:39:09
0.0345
288.3000
06:38:26
0.0344
520.9000
Ticarete Geç