DATA/USDT
0.0391
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0409
6,547.1000
358K
0.0408
17,115.7000
352K
0.0407
1,806.4000
334K
0.0406
16,617.7000
333K
0.0405
10,817.0000
316K
0.0404
13,869.7000
305K
0.0404
3,464.6000
291K
0.0403
4,326.0000
288K
0.0402
12,916.9000
284K
0.0401
17,520.7000
271K
0.0400
10,006.8000
253K
0.0400
23,527.9000
243K
0.0399
4,690.0000
220K
0.0399
5,878.1000
215K
0.0398
14,393.8000
209K
0.0397
2,126.8000
195K
0.0397
2,987.3000
192K
0.0397
4,693.2000
190K
0.0397
7,771.1000
185K
0.0397
5,192.2000
177K
0.0396
2,794.9000
172K
0.0396
5,750.6000
169K
0.0396
7,637.4000
163K
0.0396
2,107.9000
156K
0.0396
7,232.9000
154K
0.0396
7,775.5000
146K
0.0396
7,602.1000
139K
0.0396
7,555.8000
131K
0.0396
1,988.9000
123K
0.0395
2,661.9000
121K
0.0395
2,441.9000
119K
0.0395
2,679.4000
116K
0.0395
3,507.0000
114K
0.0395
5,000.0000
110K
0.0395
5,008.5000
105K
0.0395
5,626.8000
100K
0.0394
2,682.7000
94K
0.0394
6,144.1000
92K
0.0394
4,300.2000
86K
0.0394
1,346.1000
81K
0.0394
7,402.9000
80K
0.0394
5,054.5000
73K
0.0394
1,487.5000
68K
0.0393
6,733.9000
66K
0.0393
1,856.2000
59K
0.0393
5,476.4000
57K
0.0393
7,427.6000
52K
0.0393
5,139.6000
45K
0.0393
4,054.7000
39K
0.0392
3,175.9000
35K
0.0392
3,363.5000
32K
0.0392
9,269.7000
29K
0.0392
7,279.2000
20K
0.0392
3,060.9000
12K
0.0392
9,221.7000
9K
0.0391≈ 0.03
+ 0.00%
0.0392
8,429.2000
8K
0.0391
4,435.2000
13K
0.0391
7,428.4000
20K
0.0391
8,392.9000
29K
0.0391
7,209.9000
36K
0.0390
8,758.5000
45K
0.0390
5,938.4000
51K
0.0390
3,055.3000
54K
0.0389
7,608.3000
61K
0.0389
8,861.4000
70K
0.0389
2,482.2000
73K
0.0389
8,580.1000
81K
0.0389
1,790.4000
83K
0.0388
6,401.6000
89K
0.0388
3,829.7000
93K
0.0388
5,057.2000
98K
0.0388
1,586.4000
100K
0.0387
8,139.6000
108K
0.0387
5,646.8000
114K
0.0387
4,751.3000
118K
0.0387
3,934.4000
122K
0.0386
3,311.2000
126K
0.0386
2,429.7000
128K
0.0386
9,003.2000
137K
0.0386
4,639.0000
142K
0.0385
1,657.2000
143K
0.0385
6,853.7000
150K
0.0385
7,997.2000
158K
0.0385
3,126.3000
161K
0.0385
3,530.0000
165K
0.0384
7,499.7000
172K
0.0384
1,424.5000
174K
0.0384
7,729.3000
182K
0.0384
5,744.3000
187K
0.0383
7,840.3000
195K
0.0383
8,905.6000
204K
0.0383
3,301.3000
207K
0.0383
1,954.7000
209K
0.0382
5,173.4000
214K
0.0382
2,081.2000
217K
0.0381
3,185.7000
220K
0.0381
16,467.8000
236K
0.0380
20,743.2000
257K
0.0379
17,748.9000
275K
0.0379
6,218.0000
281K
0.0378
19,875.7000
301K
0.0377
18,462.3000
319K
0.0376
18,348.6000
338K
0.0375
8,565.7000
346K
0.0374
9,674.1000
356K
0.0373
15,563.1000
371K
0.0372
21,290.6000
393K
0.0371
3,374.8000
396K
0.0370
24,021.0000
420K
0.0369
4,005.8000
424K
0.0010
100.0000
424K
0.0001
10,000.0000
434K
0.0{4}6
16,666.6000
451K
0.0{4}1
250,000.000
701K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0409
6,547.1000
358K
0.0408
17,115.7000
352K
0.0407
1,806.4000
334K
0.0406
16,617.7000
333K
0.0405
10,817.0000
316K
0.0404
13,869.7000
305K
0.0404
3,464.6000
291K
0.0403
4,326.0000
288K
0.0402
12,916.9000
284K
0.0401
17,520.7000
271K
0.0400
10,006.8000
253K
0.0400
23,527.9000
243K
0.0399
4,690.0000
220K
0.0399
5,878.1000
215K
0.0398
14,393.8000
209K
0.0397
2,126.8000
195K
0.0397
2,987.3000
192K
0.0397
4,693.2000
190K
0.0397
7,771.1000
185K
0.0397
5,192.2000
177K
0.0396
2,794.9000
172K
0.0396
5,750.6000
169K
0.0396
7,637.4000
163K
0.0396
2,107.9000
156K
0.0396
7,232.9000
154K
0.0396
7,775.5000
146K
0.0396
7,602.1000
139K
0.0396
7,555.8000
131K
0.0396
1,988.9000
123K
0.0395
2,661.9000
121K
0.0395
2,441.9000
119K
0.0395
2,679.4000
116K
0.0395
3,507.0000
114K
0.0395
5,000.0000
110K
0.0395
5,008.5000
105K
0.0395
5,626.8000
100K
0.0394
2,682.7000
94K
0.0394
6,144.1000
92K
0.0394
4,300.2000
86K
0.0394
1,346.1000
81K
0.0394
7,402.9000
80K
0.0394
5,054.5000
73K
0.0394
1,487.5000
68K
0.0393
6,733.9000
66K
0.0393
1,856.2000
59K
0.0393
5,476.4000
57K
0.0393
7,427.6000
52K
0.0393
5,139.6000
45K
0.0393
4,054.7000
39K
0.0392
3,175.9000
35K
0.0392
3,363.5000
32K
0.0392
9,269.7000
29K
0.0392
7,279.2000
20K
0.0392
3,060.9000
12K
0.0392
9,221.7000
9K
0.0391≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0391≈ 0.03
+ 0.00%
0.0392
8,429.2000
8K
0.0391
4,435.2000
13K
0.0391
7,428.4000
20K
0.0391
8,392.9000
29K
0.0391
7,209.9000
36K
0.0390
8,758.5000
45K
0.0390
5,938.4000
51K
0.0390
3,055.3000
54K
0.0389
7,608.3000
61K
0.0389
8,861.4000
70K
0.0389
2,482.2000
73K
0.0389
8,580.1000
81K
0.0389
1,790.4000
83K
0.0388
6,401.6000
89K
0.0388
3,829.7000
93K
0.0388
5,057.2000
98K
0.0388
1,586.4000
100K
0.0387
8,139.6000
108K
0.0387
5,646.8000
114K
0.0387
4,751.3000
118K
0.0387
3,934.4000
122K
0.0386
3,311.2000
126K
0.0386
2,429.7000
128K
0.0386
9,003.2000
137K
0.0386
4,639.0000
142K
0.0385
1,657.2000
143K
0.0385
6,853.7000
150K
0.0385
7,997.2000
158K
0.0385
3,126.3000
161K
0.0385
3,530.0000
165K
0.0384
7,499.7000
172K
0.0384
1,424.5000
174K
0.0384
7,729.3000
182K
0.0384
5,744.3000
187K
0.0383
7,840.3000
195K
0.0383
8,905.6000
204K
0.0383
3,301.3000
207K
0.0383
1,954.7000
209K
0.0382
5,173.4000
214K
0.0382
2,081.2000
217K
0.0381
3,185.7000
220K
0.0381
16,467.8000
236K
0.0380
20,743.2000
257K
0.0379
17,748.9000
275K
0.0379
6,218.0000
281K
0.0378
19,875.7000
301K
0.0377
18,462.3000
319K
0.0376
18,348.6000
338K
0.0375
8,565.7000
346K
0.0374
9,674.1000
356K
0.0373
15,563.1000
371K
0.0372
21,290.6000
393K
0.0371
3,374.8000
396K
0.0370
24,021.0000
420K
0.0369
4,005.8000
424K
0.0010
100.0000
424K
0.0001
10,000.0000
434K
0.0{4}6
16,666.6000
451K
0.0{4}1
250,000.0000
701K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
19:30:41
0.0391
193.1000
19:29:17
0.0390
484.4000
19:28:25
0.0389
600.0000
19:27:12
0.0389
193.3000
19:27:12
0.0389
279.5000
19:25:51
0.0388
284.5000
19:25:29
0.0388
284.5000
19:25:08
0.0389
270.4000
19:24:16
0.0390
318.0000
19:23:29
0.0390
358.3000
19:23:08
0.0390
212.7000
19:21:54
0.0390
215.4000
19:19:19
0.0390
232.5000
19:19:14
0.0389
456.9000
19:15:26
0.0388
308.6000
19:15:18
0.0389
231.4000
19:15:09
0.0389
308.6000
19:15:01
0.0389
231.4000
19:14:52
0.0389
308.6000
19:14:43
0.0389
308.6000
19:14:34
0.0389
231.4000
19:14:26
0.0389
308.6000
19:13:29
0.0389
329.7000
19:11:40
0.0390
782.7000
19:11:32
0.0391
266.8000
19:11:27
0.0391
524.7000
19:10:49
0.0391
446.2000
19:10:45
0.0391
343.6000
19:10:41
0.0391
581.7000
19:10:34
0.0391
191.8000
19:10:29
0.0391
367.4000
19:08:34
0.0392
200.1000
19:07:47
0.0391
307.4000
19:07:34
0.0391
357.1000
19:07:21
0.0391
276.9000
19:07:16
0.0391
1,726.8000
19:07:04
0.0390
192.7000
19:04:58
0.0389
462.7000
19:04:36
0.0389
300.0000
19:04:24
0.0390
677.3000
19:03:10
0.0391
374.1000
19:03:06
0.0390
416.6000
19:02:06
0.0390
357.7000
19:01:24
0.0389
193.4000
19:01:02
0.0389
300.0000
19:00:58
0.0389
308.4000
19:00:49
0.0390
304.0000
19:00:41
0.0390
300.0000
19:00:37
0.0391
212.0000
19:00:37
0.0391
273.4000
18:58:04
0.0391
372.2000
18:57:29
0.0390
3,564.5000
18:57:25
0.0391
421.8000
18:55:11
0.0391
1,858.5000
18:53:03
0.0391
190.2000
18:51:25
0.0391
400.4000
18:51:16
0.0391
400.4000
18:50:20
0.0391
1,671.8000
18:47:54
0.0391
1,074.3000
18:47:33
0.0391
252.1000
18:47:15
0.0391
255.4000
18:47:15
0.0391
522.8000
18:46:27
0.0391
200.3000
18:44:38
0.0391
240.3000
18:44:16
0.0391
201.8000
18:42:11
0.0391
659.0000
18:42:11
0.0390
1,176.5000
18:41:59
0.0390
1,221.0000
18:41:07
0.0390
1,835.4000
18:41:03
0.0390
262.9000
18:36:10
0.0390
267.3000
18:35:48
0.0390
225.2000
18:32:28
0.0389
223.6000
18:31:24
0.0389
285.3000
18:30:58
0.0389
930.1000
18:29:36
0.0387
718.0000
18:29:36
0.0387
487.5000
18:28:49
0.0387
342.1000
18:28:36
0.0386
326.9000
18:28:06
0.0386
198.5000
18:28:01
0.0387
205.3000
18:27:27
0.0387
207.6000
18:27:23
0.0387
281.9000
18:26:57
0.0387
818.3000
18:26:57
0.0387
1,940.8000
18:25:56
0.0387
836.8000
18:25:39
0.0388
2,827.9000
18:24:48
0.0388
252.3000
18:24:13
0.0389
296.7000
18:23:56
0.0389
616.0000
18:23:47
0.0389
231.1000
18:23:43
0.0389
308.2000
18:23:34
0.0389
314.0000
18:23:26
0.0389
608.2000
18:23:21
0.0388
114.9000
18:23:21
0.0388
392.8000
18:22:03
0.0389
235.7000
18:21:46
0.0389
365.5000
18:21:33
0.0389
431.6000
18:21:25
0.0389
362.6000
Ticarete Geç