BTC/USDT
54,226.75
≈ 54,226.75
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
54,227.5200
0.0834
11.5706
54,227.5000
0.1021
11.4872
54,227.4800
0.0580
11.3850
54,227.4600
0.0689
11.3270
54,227.4400
0.0600
11.2581
54,227.4300
0.0996
11.1981
54,227.4200
0.1019
11.0985
54,227.4000
0.0563
10.9966
54,227.3800
0.0974
10.9403
54,227.3700
0.0662
10.8429
54,227.3600
0.0666
10.7768
54,227.3500
0.0759
10.7102
54,227.3400
0.1101
10.6343
54,227.3200
0.0886
10.5242
54,227.3000
0.0933
10.4356
54,227.2800
0.0640
10.3423
54,227.2600
0.0898
10.2783
54,227.2500
0.1065
10.1885
54,227.2400
0.0606
10.0821
54,227.2200
0.0767
10.0214
54,227.2100
0.0910
9.9447
54,227.2000
0.0733
9.8537
54,227.1900
0.1077
9.7803
54,227.1700
0.0624
9.6727
54,227.1600
0.0775
9.6103
54,227.1400
0.0760
9.5328
54,227.1200
0.0994
9.4568
54,227.1000
0.0609
9.3574
54,227.0800
0.1051
9.2965
54,227.0700
0.0987
9.1914
54,227.0500
0.0877
9.0927
54,227.0400
0.1059
9.0050
54,227.0200
0.0920
8.8991
54,227.0100
0.0620
8.8071
54,226.9900
0.1071
8.7451
54,226.9800
0.0631
8.6380
54,226.9600
0.0631
8.5749
54,226.9500
0.0826
8.5118
54,226.9400
0.0886
8.4292
54,226.9200
0.0623
8.3406
54,226.9100
0.0745
8.2783
54,226.8900
0.0960
8.2038
54,226.8700
0.1077
8.1078
54,226.8500
0.0894
8.0{4}74
54,226.8300
0.0954
7.9106
54,226.8200
0.0749
7.8152
54,226.8100
0.0755
7.7403
54,226.8000
0.1048
7.6648
54,226.7900
0.6032
7.5600
54,226.7800
0.5683
6.9568
54,226.7700
0.7062
6.3885
54,226.7600
0.5670
5.6822
54,214.8300
0.1100
5.1153
54,214.8100
0.0971
5.0052
54,214.7900
0.1087
4.9082
54,214.7800
0.0652
4.7994
54,214.7600
0.0773
4.7343
54,214.7400
0.0788
4.6570
54,214.7300
0.0863
4.5783
54,214.7100
0.1024
4.4920
54,214.6900
0.1008
4.3896
54,214.6700
0.0601
4.2888
54,214.6500
0.0626
4.2287
54,214.6300
0.1005
4.1661
54,214.6200
0.0991
4.0656
54,214.6000
0.1039
3.9664
54,214.5900
0.0588
3.8625
54,214.5700
0.0842
3.8037
54,214.5600
0.0866
3.7195
54,214.5400
0.0834
3.6329
54,214.5200
0.0578
3.5495
54,214.5000
0.0865
3.4917
54,214.4800
0.0873
3.4052
54,214.4600
0.0713
3.3179
54,214.4500
0.0947
3.2466
54,214.4300
0.0693
3.1519
54,214.4100
0.0856
3.0826
54,214.4000
0.1102
2.9970
54,214.3800
0.0858
2.8868
54,214.3700
0.0848
2.8010
54,214.3500
0.0803
2.7162
54,214.3400
0.0896
2.6359
54,214.3300
0.0668
2.5463
54,214.3200
0.0984
2.4796
54,214.3000
0.1016
2.3812
54,214.2900
0.0744
2.2796
54,214.2700
0.0773
2.2052
54,214.2500
0.1049
2.1279
54,214.2400
0.0993
2.0231
54,214.2300
0.0605
1.9238
54,214.2200
0.0812
1.8633
54,214.2100
0.0765
1.7821
54,214.1900
0.0711
1.7057
54,214.1700
0.1011
1.6346
54,214.1600
0.0869
1.5334
54,214.1400
0.1105
1.4465
54,214.1200
0.0674
1.3360
54,214.1100
0.4337
1.2686
54,214.0900
0.5957
0.8349
54,214.0700
0.2392
0.2392
54,226.75≈ 54,226.75
+ 0.00%
54,214.0500
0.5933
0.5933
54,214.0200
0.5425
1.1358
54,213.9900
0.4013
1.5372
54,213.9700
0.0640
1.6012
54,213.9400
0.0989
1.70{3}5
54,213.9100
0.0695
1.7695
54,213.8900
0.1041
1.8736
54,213.8600
0.10{3}2
1.9736
54,213.8300
0.0845
2.0581
54,213.8100
0.0589
2.1170
54,213.7900
0.0718
2.1889
54,213.7700
0.1100
2.2988
54,213.7500
0.0690
2.3678
54,213.7200
0.1078
2.4756
54,213.6900
0.0599
2.5354
54,213.6700
0.0871
2.6225
54,213.6400
0.0980
2.7205
54,213.6200
0.0726
2.7931
54,213.6000
0.0652
2.8584
54,213.5800
0.0660
2.9243
54,213.5500
0.0983
3.0226
54,213.5300
0.0685
3.0911
54,213.5000
0.1080
3.1991
54,213.4800
0.0854
3.2845
54,213.4500
0.0704
3.3550
54,213.4200
0.0923
3.4473
54,213.4000
0.0769
3.5242
54,213.3700
0.0861
3.6103
54,213.3400
0.1044
3.7147
54,213.3100
0.0778
3.7924
54,213.2800
0.0873
3.8798
54,213.2500
0.0862
3.9660
54,213.2300
0.0661
4.0321
54,213.2000
0.0949
4.1270
54,213.1800
0.1081
4.2351
54,213.1500
0.0783
4.3134
54,213.1300
0.0607
4.3740
54,213.1000
0.0607
4.4348
54,213.0700
0.0841
4.5188
54,213.0400
0.1028
4.6217
54,213.0100
0.0981
4.7198
54,212.9800
0.1047
4.8245
54,212.9600
0.0732
4.8977
54,212.9300
0.0998
4.9975
54,212.9000
0.0696
5.0671
54,212.8800
0.1068
5.1739
54,212.8500
0.1105
5.2844
54,212.8200
0.0678
5.3521
54,212.7900
0.0666
5.4187
54,212.7600
0.0770
5.4956
54,212.7400
0.0754
5.5710
54,212.7100
0.0555
5.6265
54,212.6900
0.0843
5.7108
54,209.2900
0.3246
6.0354
54,199.2300
0.3842
6.4197
54,187.7500
0.4731
6.8928
54,184.6300
0.3639
7.2567
54,174.6000
0.4300
7.6867
54,168.6300
0.4715
8.1582
54,153.4500
0.2623
8.4206
54,147.3400
0.4554
8.8760
54,141.1500
0.2943
9.1703
54,133.5500
0.2358
9.4061
54,119.1300
0.4403
9.8464
54,105.5900
0.4835
10.3299
54,097.2000
0.3280
10.6579
54,086.2400
0.3966
11.0545
54,071.6800
0.2221
11.2765
54,064.7000
0.5451
11.8217
54,048.9300
0.3901
12.2118
54,046.6100
0.5482
12.7600
54,022.5800
0.3829
13.1429
54,017.4300
0.3724
13.5153
54,006.3700
0.4625
13.9778
53,993.8400
0.5271
14.5049
53,980.7500
0.4381
14.9429
53,969.4500
0.5415
15.4844
53,964.2900
0.3853
15.8697
53,944.1400
0.3398
16.2095
53,937.0700
0.5113
16.7207
53,918.1400
0.5066
17.2273
53,915.8100
0.3457
17.5730
53,888.3300
0.4488
18.0219
53,886.0700
0.3869
18.4087
53,872.6500
0.4885
18.8973
53,860.2300
0.3308
19.2280
53,847.4400
0.2560
19.4840
53,836.4000
0.2444
19.7284
53,824.0500
0.2287
19.9570
53,814.3700
0.2554
20.2125
53,803.9900
0.2415
20.4540
53,791.8600
0.3669
20.8209
53,790.6500
0.3194
21.1403
53,775.9700
0.4721
21.6124
53,768.1400
0.2374
21.8498
53,763.5900
0.3023
22.1521
53,741.8100
0.2676
22.4198
53,734.1800
0.2996
22.7194
53,723.9800
0.3091
23.0285
53,720.1400
0.5564
23.5849
Fiyat
Miktar (BTC)
Toplam (BTC)
54,227.5200
0.0834
11.5706
54,227.5000
0.1021
11.4872
54,227.4800
0.0580
11.3850
54,227.4600
0.0689
11.3270
54,227.4400
0.0600
11.2581
54,227.4300
0.0996
11.1981
54,227.4200
0.1019
11.0985
54,227.4000
0.0563
10.9966
54,227.3800
0.0974
10.9403
54,227.3700
0.0662
10.8429
54,227.3600
0.0666
10.7768
54,227.3500
0.0759
10.7102
54,227.3400
0.1101
10.6343
54,227.3200
0.0886
10.5242
54,227.3000
0.0933
10.4356
54,227.2800
0.0640
10.3423
54,227.2600
0.0898
10.2783
54,227.2500
0.1065
10.1885
54,227.2400
0.0606
10.0821
54,227.2200
0.0767
10.0214
54,227.2100
0.0910
9.9447
54,227.2000
0.0733
9.8537
54,227.1900
0.1077
9.7803
54,227.1700
0.0624
9.6727
54,227.1600
0.0775
9.6103
54,227.1400
0.0760
9.5328
54,227.1200
0.0994
9.4568
54,227.1000
0.0609
9.3574
54,227.0800
0.1051
9.2965
54,227.0700
0.0987
9.1914
54,227.0500
0.0877
9.0927
54,227.0400
0.1059
9.0050
54,227.0200
0.0920
8.8991
54,227.0100
0.0620
8.8071
54,226.9900
0.1071
8.7451
54,226.9800
0.0631
8.6380
54,226.9600
0.0631
8.5749
54,226.9500
0.0826
8.5118
54,226.9400
0.0886
8.4292
54,226.9200
0.0623
8.3406
54,226.9100
0.0745
8.2783
54,226.8900
0.0960
8.2038
54,226.8700
0.1077
8.1078
54,226.8500
0.0894
8.0{4}74
54,226.8300
0.0954
7.9106
54,226.8200
0.0749
7.8152
54,226.8100
0.0755
7.7403
54,226.8000
0.1048
7.6648
54,226.7900
0.6032
7.5600
54,226.7800
0.5683
6.9568
54,226.7700
0.7062
6.3885
54,226.7600
0.5670
5.6822
54,214.8300
0.1100
5.1153
54,214.8100
0.0971
5.0052
54,214.7900
0.1087
4.9082
54,214.7800
0.0652
4.7994
54,214.7600
0.0773
4.7343
54,214.7400
0.0788
4.6570
54,214.7300
0.0863
4.5783
54,214.7100
0.1024
4.4920
54,214.6900
0.1008
4.3896
54,214.6700
0.0601
4.2888
54,214.6500
0.0626
4.2287
54,214.6300
0.1005
4.1661
54,214.6200
0.0991
4.0656
54,214.6000
0.1039
3.9664
54,214.5900
0.0588
3.8625
54,214.5700
0.0842
3.8037
54,214.5600
0.0866
3.7195
54,214.5400
0.0834
3.6329
54,214.5200
0.0578
3.5495
54,214.5000
0.0865
3.4917
54,214.4800
0.0873
3.4052
54,214.4600
0.0713
3.3179
54,214.4500
0.0947
3.2466
54,214.4300
0.0693
3.1519
54,214.4100
0.0856
3.0826
54,214.4000
0.1102
2.9970
54,214.3800
0.0858
2.8868
54,214.3700
0.0848
2.8010
54,214.3500
0.0803
2.7162
54,214.3400
0.0896
2.6359
54,214.3300
0.0668
2.5463
54,214.3200
0.0984
2.4796
54,214.3000
0.1016
2.3812
54,214.2900
0.0744
2.2796
54,214.2700
0.0773
2.2052
54,214.2500
0.1049
2.1279
54,214.2400
0.0993
2.0231
54,214.2300
0.0605
1.9238
54,214.2200
0.0812
1.8633
54,214.2100
0.0765
1.7821
54,214.1900
0.0711
1.7057
54,214.1700
0.1011
1.6346
54,214.1600
0.0869
1.5334
54,214.1400
0.1105
1.4465
54,214.1200
0.0674
1.3360
54,214.1100
0.4337
1.2686
54,214.0900
0.5957
0.8349
54,214.0700
0.2392
0.2392
54,226.75≈ 54,226.75
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,226.75≈ 54,226.75
+ 0.00%
54,214.0500
0.5933
0.5933
54,214.0200
0.5425
1.1358
54,213.9900
0.4013
1.5372
54,213.9700
0.0640
1.6012
54,213.9400
0.0989
1.70{3}5
54,213.9100
0.0695
1.7695
54,213.8900
0.1041
1.8736
54,213.8600
0.10{3}2
1.9736
54,213.8300
0.0845
2.0581
54,213.8100
0.0589
2.1170
54,213.7900
0.0718
2.1889
54,213.7700
0.1100
2.2988
54,213.7500
0.0690
2.3678
54,213.7200
0.1078
2.4756
54,213.6900
0.0599
2.5354
54,213.6700
0.0871
2.6225
54,213.6400
0.0980
2.7205
54,213.6200
0.0726
2.7931
54,213.6000
0.0652
2.8584
54,213.5800
0.0660
2.9243
54,213.5500
0.0983
3.0226
54,213.5300
0.0685
3.0911
54,213.5000
0.1080
3.1991
54,213.4800
0.0854
3.2845
54,213.4500
0.0704
3.3550
54,213.4200
0.0923
3.4473
54,213.4000
0.0769
3.5242
54,213.3700
0.0861
3.6103
54,213.3400
0.1044
3.7147
54,213.3100
0.0778
3.7924
54,213.2800
0.0873
3.8798
54,213.2500
0.0862
3.9660
54,213.2300
0.0661
4.0321
54,213.2000
0.0949
4.1270
54,213.1800
0.1081
4.2351
54,213.1500
0.0783
4.3134
54,213.1300
0.0607
4.3740
54,213.1000
0.0607
4.4348
54,213.0700
0.0841
4.5188
54,213.0400
0.1028
4.6217
54,213.0100
0.0981
4.7198
54,212.9800
0.1047
4.8245
54,212.9600
0.0732
4.8977
54,212.9300
0.0998
4.9975
54,212.9000
0.0696
5.0671
54,212.8800
0.1068
5.1739
54,212.8500
0.1105
5.2844
54,212.8200
0.0678
5.3521
54,212.7900
0.0666
5.4187
54,212.7600
0.0770
5.4956
54,212.7400
0.0754
5.5710
54,212.7100
0.0555
5.6265
54,212.6900
0.0843
5.7108
54,209.2900
0.3246
6.0354
54,199.2300
0.3842
6.4197
54,187.7500
0.4731
6.8928
54,184.6300
0.3639
7.2567
54,174.6000
0.4300
7.6867
54,168.6300
0.4715
8.1582
54,153.4500
0.2623
8.4206
54,147.3400
0.4554
8.8760
54,141.1500
0.2943
9.1703
54,133.5500
0.2358
9.4061
54,119.1300
0.4403
9.8464
54,105.5900
0.4835
10.3299
54,097.2000
0.3280
10.6579
54,086.2400
0.3966
11.0545
54,071.6800
0.2221
11.2765
54,064.7000
0.5451
11.8217
54,048.9300
0.3901
12.2118
54,046.6100
0.5482
12.7600
54,022.5800
0.3829
13.1429
54,017.4300
0.3724
13.5153
54,006.3700
0.4625
13.9778
53,993.8400
0.5271
14.5049
53,980.7500
0.4381
14.9429
53,969.4500
0.5415
15.4844
53,964.2900
0.3853
15.8697
53,944.1400
0.3398
16.2095
53,937.0700
0.5113
16.7207
53,918.1400
0.5066
17.2273
53,915.8100
0.3457
17.5730
53,888.3300
0.4488
18.0219
53,886.0700
0.3869
18.4087
53,872.6500
0.4885
18.8973
53,860.2300
0.3308
19.2280
53,847.4400
0.2560
19.4840
53,836.4000
0.2444
19.7284
53,824.0500
0.2287
19.9570
53,814.3700
0.2554
20.2125
53,803.9900
0.2415
20.4540
53,791.8600
0.3669
20.8209
53,790.6500
0.3194
21.1403
53,775.9700
0.4721
21.6124
53,768.1400
0.2374
21.8498
53,763.5900
0.3023
22.1521
53,741.8100
0.2676
22.4198
53,734.1800
0.2996
22.7194
53,723.9800
0.3091
23.0285
53,720.1400
0.5564
23.5849
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
Ticarete Geç