DYDX/USDT
1.162
≈ 1.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
34K
1.3990
240.4278
34K
1.3840
203.9326
33K
1.3780
705.1459
33K
1.3650
1,038.5533
32K
1.3610
242.8237
31K
1.3550
819.5492
31K
1.3510
845.9832
30K
1.3340
791.4602
29K
1.3260
579.6899
29K
1.3150
783.4683
28K
1.3040
330.1367
27K
1.2890
99.4645
27K
1.2830
366.6685
27K
1.2750
738.3426
27K
1.2570
844.2607
26K
1.2450
97.3557
25K
1.2430
96.6407
25K
1.2400
523.3692
25K
1.2360
196.1836
24K
1.2340
723.0761
24K
1.2300
1,033.6855
23K
1.2290
109.8998
22K
1.2250
498.7438
22K
1.2240
163.4291
22K
1.2220
513.0703
21K
1.2210
161.6544
21K
1.2170
736.3013
21K
1.2130
909.2792
20K
1.2100
842.4939
19K
1.2070
468.0865
18K
1.2030
559.5570
18K
1.1990
681.0655
17K
1.1960
571.1967
17K
1.1950
659.9715
16K
1.1940
881.5537
15K
1.1920
193.3759
15K
1.1910
551.6715
14K
1.1870
864.4385
14K
1.1830
733.1014
13K
1.1810
356.3191
12K
1.1800
407.7348
12K
1.1790
201.2490
11K
1.1770
1,005.0355
11K
1.1750
795.3744
10K
1.1710
202.9087
9K
1.1700
3,176.8425
9K
1.1680
2,998.4862
6K
1.1640
3,018.5724
3K
1.162≈ 1.16
+ 0.00%
1.1600
2,934.8417
3K
1.1550
3,333.1231
6K
1.1520
3,348.2884
10K
1.1500
526.5268
10K
1.1450
1,116.9591
11K
1.1420
761.4817
12K
1.1390
610.1008
13K
1.1370
809.0963
13K
1.1350
171.0132
14K
1.1320
1,143.6132
15K
1.1270
798.4015
16K
1.1220
467.3285
16K
1.1200
346.3138
16K
1.1170
1,056.3438
17K
1.1150
337.9057
18K
1.1130
107.0623
18K
1.1090
693.9638
19K
1.1040
504.1888
19K
1.0990
369.3616
19K
1.0950
164.0954
20K
1.0910
196.3174
20K
1.0860
964.8048
21K
1.0810
1,230.7345
22K
1.0790
966.7753
23K
1.0760
594.6368
24K
1.0740
772.5010
24K
1.0690
409.8584
25K
1.0670
913.4690
26K
1.0620
826.5770
26K
1.0590
227.2815
27K
1.0540
496.8361
27K
1.0500
312.7797
28K
1.0470
750.4905
28K
1.0340
311.6192
29K
1.0150
1,212.2895
30K
1.0060
1,229.5909
31K
0.9990
964.6820
32K
0.9830
368.4849
32K
0.9710
980.6097
33K
0.9590
503.9142
34K
0.9500
988.6031
35K
0.9320
1,525.2825
36K
0.9270
1,196.3464
38K
0.9200
961.5459
39K
0.9150
481.3561
39K
0.9010
566.7122
40K
0.8940
973.7554
41K
0.8780
1,273.3598
42K
0.8630
689.7343
42K
0.8620
1,608.9148
44K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
50K
0.8570
2,592.2189
53K
0.8560
262.4453
53K
0.8540
3,316.7825
56K
0.8530
1,381.3176
57K
0.8510
144.0958
58K
0.8490
1,526.2671
59K
0.8480
2,499.0828
62K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
83K
0.8180
3,236.0552
87K
0.8170
632.6877
87K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
91K
0.8110
1,204.6678
93K
0.8090
872.7922
93K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
101K
0.7950
706.2993
102K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
110K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
34K
1.3990
240.4278
34K
1.3840
203.9326
33K
1.3780
705.1459
33K
1.3650
1,038.5533
32K
1.3610
242.8237
31K
1.3550
819.5492
31K
1.3510
845.9832
30K
1.3340
791.4602
29K
1.3260
579.6899
29K
1.3150
783.4683
28K
1.3040
330.1367
27K
1.2890
99.4645
27K
1.2830
366.6685
27K
1.2750
738.3426
27K
1.2570
844.2607
26K
1.2450
97.3557
25K
1.2430
96.6407
25K
1.2400
523.3692
25K
1.2360
196.1836
24K
1.2340
723.0761
24K
1.2300
1,033.6855
23K
1.2290
109.8998
22K
1.2250
498.7438
22K
1.2240
163.4291
22K
1.2220
513.0703
21K
1.2210
161.6544
21K
1.2170
736.3013
21K
1.2130
909.2792
20K
1.2100
842.4939
19K
1.2070
468.0865
18K
1.2030
559.5570
18K
1.1990
681.0655
17K
1.1960
571.1967
17K
1.1950
659.9715
16K
1.1940
881.5537
15K
1.1920
193.3759
15K
1.1910
551.6715
14K
1.1870
864.4385
14K
1.1830
733.1014
13K
1.1810
356.3191
12K
1.1800
407.7348
12K
1.1790
201.2490
11K
1.1770
1,005.0355
11K
1.1750
795.3744
10K
1.1710
202.9087
9K
1.1700
3,176.8425
9K
1.1680
2,998.4862
6K
1.1640
3,018.5724
3K
1.162≈ 1.16
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.162≈ 1.16
+ 0.00%
1.1600
2,934.8417
3K
1.1550
3,333.1231
6K
1.1520
3,348.2884
10K
1.1500
526.5268
10K
1.1450
1,116.9591
11K
1.1420
761.4817
12K
1.1390
610.1008
13K
1.1370
809.0963
13K
1.1350
171.0132
14K
1.1320
1,143.6132
15K
1.1270
798.4015
16K
1.1220
467.3285
16K
1.1200
346.3138
16K
1.1170
1,056.3438
17K
1.1150
337.9057
18K
1.1130
107.0623
18K
1.1090
693.9638
19K
1.1040
504.1888
19K
1.0990
369.3616
19K
1.0950
164.0954
20K
1.0910
196.3174
20K
1.0860
964.8048
21K
1.0810
1,230.7345
22K
1.0790
966.7753
23K
1.0760
594.6368
24K
1.0740
772.5010
24K
1.0690
409.8584
25K
1.0670
913.4690
26K
1.0620
826.5770
26K
1.0590
227.2815
27K
1.0540
496.8361
27K
1.0500
312.7797
28K
1.0470
750.4905
28K
1.0340
311.6192
29K
1.0150
1,212.2895
30K
1.0060
1,229.5909
31K
0.9990
964.6820
32K
0.9830
368.4849
32K
0.9710
980.6097
33K
0.9590
503.9142
34K
0.9500
988.6031
35K
0.9320
1,525.2825
36K
0.9270
1,196.3464
38K
0.9200
961.5459
39K
0.9150
481.3561
39K
0.9010
566.7122
40K
0.8940
973.7554
41K
0.8780
1,273.3598
42K
0.8630
689.7343
42K
0.8620
1,608.9148
44K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
50K
0.8570
2,592.2189
53K
0.8560
262.4453
53K
0.8540
3,316.7825
56K
0.8530
1,381.3176
57K
0.8510
144.0958
58K
0.8490
1,526.2671
59K
0.8480
2,499.0828
62K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
83K
0.8180
3,236.0552
87K
0.8170
632.6877
87K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
91K
0.8110
1,204.6678
93K
0.8090
872.7922
93K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
101K
0.7950
706.2993
102K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
110K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
01:29:57
1.1620
1.6807
01:29:53
1.1620
4.1284
01:29:48
1.1620
1.8014
01:29:44
1.1620
25.8528
01:29:40
1.1620
101.1252
01:29:36
1.1620
1.8509
01:29:32
1.1630
1.8195
01:29:19
1.1630
10.8800
01:29:14
1.1620
1.6194
01:29:10
1.1620
1.5772
01:29:06
1.1620
1.9200
01:29:02
1.1630
7.3732
01:28:53
1.1630
9.1420
01:28:49
1.1630
1.4707
01:28:45
1.1630
1.3499
01:28:36
1.1620
54.7940
01:28:32
1.1620
1.9604
01:28:28
1.1620
6.3700
01:28:24
1.1620
28.0340
01:28:19
1.1610
1.8134
01:28:15
1.1610
1.4885
01:28:07
1.1630
34.5612
01:28:02
1.1620
1.3622
01:27:54
1.1620
5.8092
01:27:46
1.1620
10.1216
01:27:41
1.1620
3.8700
01:27:37
1.1620
5.9052
01:27:33
1.1620
166.2372
01:27:29
1.1620
3.8700
01:27:24
1.1610
65.6120
01:27:20
1.1610
11.5864
01:27:15
1.1600
1.6426
01:27:11
1.1590
1.6708
01:27:07
1.1600
1.7459
01:26:58
1.1600
1.9922
01:26:54
1.1600
1.6146
01:26:46
1.1600
1.3952
01:26:41
1.1600
1.9287
01:26:37
1.1600
1.8816
01:26:29
1.1590
10.0760
01:26:24
1.1600
53.3300
01:26:20
1.1600
57.4316
01:26:03
1.1590
1.5428
01:25:46
1.1580
1.3051
01:25:42
1.1580
2.8028
01:25:34
1.1580
41.9336
01:25:29
1.1580
5.8092
01:25:25
1.1570
10.8540
01:25:17
1.1580
3.8992
01:25:08
1.1580
9.1248
01:25:04
1.1580
1.4528
01:24:51
1.1570
1.8100
01:24:47
1.1580
1.6192
01:24:43
1.1560
1.6768
01:24:30
1.1560
1.5308
01:24:22
1.1560
20.1964
01:24:17
1.1560
3.2680
01:24:13
1.1560
1.8867
01:24:04
1.1550
1.4567
01:23:48
1.1560
1.5276
01:23:43
1.1560
7.7792
01:23:39
1.1560
9.6804
01:23:31
1.1550
28.0428
01:23:18
1.1560
4.5500
01:23:14
1.1550
1.5345
01:23:10
1.1560
17.3432
01:23:01
1.1550
26.2552
01:22:48
1.1550
3.7200
01:22:36
1.1560
1.5510
01:22:31
1.1560
1.6609
01:22:27
1.1560
2.6500
01:22:23
1.1560
52.6648
01:22:15
1.1560
4.1692
01:22:10
1.1570
1.4693
01:22:06
1.1570
1.6407
01:22:02
1.1580
5.2612
01:21:53
1.1590
9.1116
01:21:49
1.1580
1.3416
01:21:45
1.1580
13.3500
01:21:41
1.1580
6.2556
01:21:36
1.1570
17.9172
01:21:32
1.1570
1.7645
01:21:28
1.1570
1.3090
01:21:24
1.1570
4.6948
01:21:15
1.1570
6.7432
01:21:06
1.1570
57.6164
01:20:58
1.1590
1.5389
01:20:53
1.1590
1.4296
01:20:45
1.1590
1.9284
01:20:41
1.1590
1.4868
01:20:36
1.1600
307.9052
01:20:32
1.1590
1.6354
01:20:28
1.1590
1.3735
01:20:24
1.1590
3.4316
01:20:20
1.1590
4.3636
01:20:15
1.1590
1.7296
01:20:03
1.1570
1.9392
01:19:58
1.1570
2.6496
01:19:54
1.1570
13.9040
01:19:49
1.1570
37.5968
Ticarete Geç