DYDX/USDT
1.445
≈ 1.44
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
28K
1.7150
133.5249
28K
1.7060
798.8687
28K
1.6970
636.3868
27K
1.6800
590.6716
27K
1.6740
331.3788
26K
1.6550
666.8911
26K
1.6360
742.7447
25K
1.6180
106.5286
24K
1.6060
877.1493
24K
1.6020
147.7102
23K
1.5880
142.4868
23K
1.5710
811.3224
23K
1.5650
443.4275
22K
1.5550
106.6629
22K
1.5460
715.5690
22K
1.5310
476.4143
21K
1.5290
279.4693
21K
1.5270
113.6243
20K
1.5230
684.4071
20K
1.5200
223.8540
19K
1.5170
800.8264
19K
1.5140
247.6989
18K
1.5110
329.3392
18K
1.5100
112.8148
18K
1.5070
870.5331
18K
1.5030
236.4455
17K
1.5020
286.2712
17K
1.5010
611.1464
16K
1.5000
747.5072
16K
1.4960
691.1633
15K
1.4920
284.5178
14K
1.4880
350.5785
14K
1.4840
231.1118
14K
1.4830
854.0800
13K
1.4800
301.9187
13K
1.4770
891.4482
12K
1.4740
213.7496
11K
1.4700
160.8083
11K
1.4670
677.6909
11K
1.4640
644.8417
10K
1.4620
524.1348
10K
1.4600
232.7237
9K
1.4580
715.4752
9K
1.4570
530.7569
8K
1.4550
539.9922
8K
1.4540
2,359.9093
7K
1.4490
2,260.7325
5K
1.4470
2,513.9528
3K
1.445≈ 1.44
+ 0.00%
1.4430
2,160.2712
2K
1.4400
2,494.8842
5K
1.4340
2,692.4911
7K
1.4320
104.6865
7K
1.4290
692.6226
8K
1.4270
254.6385
8K
1.4240
139.7945
9K
1.4210
344.3349
9K
1.4180
429.5273
9K
1.4140
477.8234
10K
1.4100
730.0087
11K
1.4050
869.0588
11K
1.4010
257.2370
12K
1.3970
816.1011
12K
1.3930
72.4396
13K
1.3910
86.4425
13K
1.3860
343.9384
13K
1.3810
910.0914
14K
1.3760
648.4612
15K
1.3710
282.3707
15K
1.3690
843.4971
16K
1.3670
192.5439
16K
1.3650
444.4204
16K
1.3600
544.3629
17K
1.3560
613.5984
17K
1.3540
88.7739
18K
1.3500
676.8106
18K
1.3460
325.1758
19K
1.3420
430.4531
19K
1.3380
885.0401
20K
1.3330
437.3997
20K
1.3300
880.6264
21K
1.3270
853.4768
22K
1.3110
535.8604
23K
1.3010
892.1159
23K
1.2900
945.9679
24K
1.2830
500.9013
25K
1.2650
653.1984
26K
1.2500
761.5877
26K
1.2450
1,140.5342
27K
1.2320
639.2957
28K
1.2130
1,217.4250
29K
1.1930
187.1062
29K
1.1730
1,063.6988
31K
1.1660
644.5749
31K
1.1480
171.0735
31K
1.1380
360.4813
32K
1.1280
1,233.9470
33K
0.8630
689.7343
34K
0.8620
1,608.9148
35K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
65K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
78K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
82K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
89K
0.8010
724.6397
89K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
100K
0.7870
1,433.5155
101K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
28K
1.7150
133.5249
28K
1.7060
798.8687
28K
1.6970
636.3868
27K
1.6800
590.6716
27K
1.6740
331.3788
26K
1.6550
666.8911
26K
1.6360
742.7447
25K
1.6180
106.5286
24K
1.6060
877.1493
24K
1.6020
147.7102
23K
1.5880
142.4868
23K
1.5710
811.3224
23K
1.5650
443.4275
22K
1.5550
106.6629
22K
1.5460
715.5690
22K
1.5310
476.4143
21K
1.5290
279.4693
21K
1.5270
113.6243
20K
1.5230
684.4071
20K
1.5200
223.8540
19K
1.5170
800.8264
19K
1.5140
247.6989
18K
1.5110
329.3392
18K
1.5100
112.8148
18K
1.5070
870.5331
18K
1.5030
236.4455
17K
1.5020
286.2712
17K
1.5010
611.1464
16K
1.5000
747.5072
16K
1.4960
691.1633
15K
1.4920
284.5178
14K
1.4880
350.5785
14K
1.4840
231.1118
14K
1.4830
854.0800
13K
1.4800
301.9187
13K
1.4770
891.4482
12K
1.4740
213.7496
11K
1.4700
160.8083
11K
1.4670
677.6909
11K
1.4640
644.8417
10K
1.4620
524.1348
10K
1.4600
232.7237
9K
1.4580
715.4752
9K
1.4570
530.7569
8K
1.4550
539.9922
8K
1.4540
2,359.9093
7K
1.4490
2,260.7325
5K
1.4470
2,513.9528
3K
1.445≈ 1.44
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.445≈ 1.44
+ 0.00%
1.4430
2,160.2712
2K
1.4400
2,494.8842
5K
1.4340
2,692.4911
7K
1.4320
104.6865
7K
1.4290
692.6226
8K
1.4270
254.6385
8K
1.4240
139.7945
9K
1.4210
344.3349
9K
1.4180
429.5273
9K
1.4140
477.8234
10K
1.4100
730.0087
11K
1.4050
869.0588
11K
1.4010
257.2370
12K
1.3970
816.1011
12K
1.3930
72.4396
13K
1.3910
86.4425
13K
1.3860
343.9384
13K
1.3810
910.0914
14K
1.3760
648.4612
15K
1.3710
282.3707
15K
1.3690
843.4971
16K
1.3670
192.5439
16K
1.3650
444.4204
16K
1.3600
544.3629
17K
1.3560
613.5984
17K
1.3540
88.7739
18K
1.3500
676.8106
18K
1.3460
325.1758
19K
1.3420
430.4531
19K
1.3380
885.0401
20K
1.3330
437.3997
20K
1.3300
880.6264
21K
1.3270
853.4768
22K
1.3110
535.8604
23K
1.3010
892.1159
23K
1.2900
945.9679
24K
1.2830
500.9013
25K
1.2650
653.1984
26K
1.2500
761.5877
26K
1.2450
1,140.5342
27K
1.2320
639.2957
28K
1.2130
1,217.4250
29K
1.1930
187.1062
29K
1.1730
1,063.6988
31K
1.1660
644.5749
31K
1.1480
171.0735
31K
1.1380
360.4813
32K
1.1280
1,233.9470
33K
0.8630
689.7343
34K
0.8620
1,608.9148
35K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
65K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
78K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
82K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
89K
0.8010
724.6397
89K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
100K
0.7870
1,433.5155
101K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
01:58:03
1.4450
6.8528
01:57:59
1.4450
4.7564
01:57:54
1.4440
1.3008
01:57:46
1.4440
1.8216
01:57:38
1.4430
12.7652
01:57:29
1.4430
2.9664
01:57:25
1.4430
15.3464
01:57:21
1.4440
5.5844
01:57:17
1.4430
2.6304
01:57:12
1.4430
15.1640
01:57:08
1.4430
1.9131
01:57:04
1.4430
1.9997
01:57:00
1.4440
1.8536
01:56:51
1.4450
23.8372
01:56:47
1.4430
1.7927
01:56:42
1.4430
1.9723
01:56:38
1.4430
5.9660
01:56:30
1.4440
1.8208
01:56:25
1.4440
3.1720
01:56:04
1.4450
1.6648
01:56:00
1.4450
1.7998
01:55:56
1.4450
37.4936
01:55:52
1.4450
1.4079
01:55:47
1.4440
5.4544
01:55:43
1.4440
14.2616
01:55:39
1.4430
2.4696
01:55:30
1.4420
1.8532
01:55:26
1.4410
1.4791
01:55:22
1.4410
1.3382
01:55:18
1.4410
43.3160
01:55:05
1.4400
3.5956
01:55:01
1.4410
1.6322
01:54:48
1.4400
11.1580
01:54:44
1.4410
1.9094
01:54:40
1.4410
2.0136
01:54:35
1.4410
2.7008
01:54:31
1.4410
22.2080
01:54:27
1.4410
1.3152
01:54:23
1.4410
1.3504
01:54:19
1.4420
81.3868
01:54:15
1.4410
1.8051
01:54:10
1.4400
7.0912
01:54:06
1.4390
1.7859
01:54:02
1.4390
8.3140
01:53:58
1.4390
3.1388
01:53:53
1.4390
11.8504
01:53:49
1.4390
1.7178
01:53:45
1.4380
1.3504
01:53:41
1.4390
1.4964
01:53:36
1.4390
13.7248
01:53:32
1.4380
2.7008
01:53:28
1.4390
11.6848
01:53:20
1.4400
2.1904
01:53:15
1.4400
1.5424
01:53:11
1.4400
162.1232
01:53:07
1.4390
94.8312
01:53:03
1.4390
14.2388
01:52:59
1.4390
1.3504
01:52:50
1.4380
2.7008
01:52:46
1.4380
3.4644
01:52:38
1.4380
75.5860
01:52:33
1.4380
16.6492
01:52:25
1.4390
2.4648
01:52:21
1.4390
15.4424
01:52:17
1.4390
3.1548
01:52:08
1.4390
64.7032
01:52:04
1.4400
46.8724
01:51:47
1.4400
35.6812
01:51:43
1.4410
3.3264
01:51:34
1.4430
1.6135
01:51:30
1.4430
1.5109
01:51:26
1.4420
2.6712
01:51:13
1.4420
3.1176
01:51:09
1.4420
40.0000
01:51:01
1.4420
12.8208
01:50:52
1.4420
1.9069
01:50:48
1.4410
145.3948
01:50:44
1.4410
1.5248
01:50:40
1.4420
48.3980
01:50:35
1.4430
4.7320
01:50:31
1.4430
2.2144
01:50:27
1.4440
9.8856
01:50:18
1.4450
20.4024
01:50:14
1.4450
1.5267
01:50:10
1.4450
2.0792
01:50:04
1.4460
1.9730
01:49:59
1.4460
1.3504
01:49:55
1.4460
7.4680
01:49:51
1.4460
1.7664
01:49:47
1.4450
4.0636
01:49:39
1.4430
16.8020
01:49:34
1.4430
6.8084
01:49:30
1.4420
53.1152
01:49:26
1.4430
5.8128
01:49:21
1.4430
2.1992
01:49:17
1.4420
3.5092
01:49:09
1.4430
21.4508
01:49:05
1.4420
24.4248
01:49:01
1.4420
95.9344
01:48:56
1.4420
7.4832
Ticarete Geç