ENA/USDT
0.929
≈ 0.92
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
1.0780
277.9000
7K
1.0740
258.4900
7K
1.0630
151.8800
6K
1.0550
212.1300
6K
1.0490
217.6800
6K
1.0430
199.6900
6K
1.0340
271.4200
6K
1.0250
204.6900
5K
1.0140
226.3400
5K
1.0100
352.9400
5K
1.0010
340.5600
5K
0.9950
334.9900
4K
0.9870
251.1400
4K
0.9800
157.7900
4K
0.9770
348.5200
4K
0.9680
137.0500
3K
0.9660
68.0800
3K
0.9640
108.8600
3K
0.9620
185.9600
3K
0.9610
42.9400
3K
0.9590
142.7000
3K
0.9570
163.9700
3K
0.9550
174.1400
2K
0.9540
199.5200
2K
0.9520
91.7300
2K
0.9510
129.5300
2K
0.9500
203.7100
2K
0.9480
151.2800
2K
0.9460
78.0500
1K
0.9450
202.1400
1K
0.9440
78.5800
1K
0.9420
183.5200
1K
0.9410
126.0100
849.8500
0.9390
33.4400
723.8400
0.9380
110.1100
690.4000
0.9360
92.0900
580.2900
0.9350
181.8500
488.2000
0.9340
136.3800
306.3500
0.9320
30.3500
169.9700
0.9300
139.6200
139.6200
0.929≈ 0.92
+ 0.00%
0.9280
179.9400
179.9400
0.9250
118.5300
298.4700
0.9220
114.5200
412.9900
0.9200
65.7400
478.7300
0.9180
47.4700
526.2000
0.9150
88.3800
614.5800
0.9130
92.9200
707.5000
0.9100
50.0600
757.5600
0.9080
33.9300
791.4900
0.9050
163.5900
955.0800
0.9030
137.0600
1K
0.9010
198.5700
1K
0.8980
115.6200
1K
0.8950
29.2100
1K
0.8930
219.8300
2K
0.8910
33.9700
2K
0.8880
206.5000
2K
0.8860
37.4100
2K
0.8830
36.0700
2K
0.8800
112.9700
2K
0.8770
177.2200
2K
0.8750
88.2100
2K
0.8720
128.4400
2K
0.8690
118.6000
3K
0.8660
142.6500
3K
0.8560
320.4100
3K
0.8520
236.2000
3K
0.8440
292.0900
4K
0.8350
382.9000
4K
0.8280
180.6700
4K
0.8180
192.1900
4K
0.8130
305.5100
5K
0.8010
185.3700
5K
0.7910
368.1100
5K
0.7810
456.2500
6K
0.7740
305.5400
6K
0.7670
128.4900
6K
0.7580
295.7200
6K
0.7460
195.8200
7K
0.7410
194.4800
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
186K
Fiyat
Miktar (ENA)
Toplam (ENA)
1.0780
277.9000
7K
1.0740
258.4900
7K
1.0630
151.8800
6K
1.0550
212.1300
6K
1.0490
217.6800
6K
1.0430
199.6900
6K
1.0340
271.4200
6K
1.0250
204.6900
5K
1.0140
226.3400
5K
1.0100
352.9400
5K
1.0010
340.5600
5K
0.9950
334.9900
4K
0.9870
251.1400
4K
0.9800
157.7900
4K
0.9770
348.5200
4K
0.9680
137.0500
3K
0.9660
68.0800
3K
0.9640
108.8600
3K
0.9620
185.9600
3K
0.9610
42.9400
3K
0.9590
142.7000
3K
0.9570
163.9700
3K
0.9550
174.1400
2K
0.9540
199.5200
2K
0.9520
91.7300
2K
0.9510
129.5300
2K
0.9500
203.7100
2K
0.9480
151.2800
2K
0.9460
78.0500
1K
0.9450
202.1400
1K
0.9440
78.5800
1K
0.9420
183.5200
1K
0.9410
126.0100
849.8500
0.9390
33.4400
723.8400
0.9380
110.1100
690.4000
0.9360
92.0900
580.2900
0.9350
181.8500
488.2000
0.9340
136.3800
306.3500
0.9320
30.3500
169.9700
0.9300
139.6200
139.6200
0.929≈ 0.92
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.929≈ 0.92
+ 0.00%
0.9280
179.9400
179.9400
0.9250
118.5300
298.4700
0.9220
114.5200
412.9900
0.9200
65.7400
478.7300
0.9180
47.4700
526.2000
0.9150
88.3800
614.5800
0.9130
92.9200
707.5000
0.9100
50.0600
757.5600
0.9080
33.9300
791.4900
0.9050
163.5900
955.0800
0.9030
137.0600
1K
0.9010
198.5700
1K
0.8980
115.6200
1K
0.8950
29.2100
1K
0.8930
219.8300
2K
0.8910
33.9700
2K
0.8880
206.5000
2K
0.8860
37.4100
2K
0.8830
36.0700
2K
0.8800
112.9700
2K
0.8770
177.2200
2K
0.8750
88.2100
2K
0.8720
128.4400
2K
0.8690
118.6000
3K
0.8660
142.6500
3K
0.8560
320.4100
3K
0.8520
236.2000
3K
0.8440
292.0900
4K
0.8350
382.9000
4K
0.8280
180.6700
4K
0.8180
192.1900
4K
0.8130
305.5100
5K
0.8010
185.3700
5K
0.7910
368.1100
5K
0.7810
456.2500
6K
0.7740
305.5400
6K
0.7670
128.4900
6K
0.7580
295.7200
6K
0.7460
195.8200
7K
0.7410
194.4800
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
186K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
08:33:48
0.9290
146.7000
08:33:44
0.9280
75.7700
08:33:44
0.9290
104.8600
08:33:40
0.9290
104.8600
08:33:36
0.9300
20.8000
08:33:32
0.9300
45.4200
08:33:28
0.9300
21.7900
08:33:23
0.9300
40.1300
08:33:19
0.9300
101.4000
08:33:15
0.9290
53.5900
08:33:11
0.9290
9.3100
08:33:11
0.9290
86.2400
08:33:06
0.9300
191.1600
08:33:02
0.9300
22.6900
08:32:58
0.9300
105.4000
08:32:54
0.9290
20.7100
08:32:50
0.9280
26.4400
08:32:50
0.9280
6.6300
08:32:50
0.9280
1.8500
08:32:45
0.9280
66.7700
08:32:41
0.9280
6.6300
08:32:37
0.9280
75.2500
08:32:37
0.9290
32.2200
08:32:33
0.9290
32.2200
08:32:29
0.9300
41.6100
08:32:25
0.9300
294.8500
08:32:21
0.9300
101.8100
08:32:16
0.9280
223.5700
08:32:12
0.9270
11.1300
08:32:08
0.9270
147.7100
08:32:08
0.9270
176.4100
08:32:08
0.9280
21.3900
08:32:08
0.9280
37.0900
08:32:04
0.9280
20.1700
08:32:04
0.9280
32.7300
08:32:04
0.9280
25.7500
08:31:59
0.9280
32.7300
08:31:55
0.9280
50.9900
08:31:55
0.9290
7.4900
08:31:55
0.9290
50.9600
08:31:55
0.9290
10.1100
08:31:51
0.9290
58.4500
08:31:47
0.9300
18.5100
08:31:43
0.9290
6.7200
08:31:43
0.9290
61.8400
08:31:39
0.9300
89.0200
08:31:35
0.9300
67.5200
08:31:30
0.9290
25.4500
08:31:30
0.9290
44.3500
08:31:30
0.9290
17.4900
08:31:26
0.9290
44.3500
08:31:22
0.9290
61.8400
08:31:18
0.9300
60.9600
08:31:13
0.9290
10.1000
08:31:09
0.9280
46.3600
08:31:09
0.9280
87.9300
08:31:05
0.9280
87.9300
08:31:05
0.9290
76.9000
08:31:05
0.9290
55.5400
08:31:01
0.9290
76.9000
08:30:57
0.9300
23.4200
08:30:53
0.9300
28.3200
08:30:49
0.9300
78.0800
08:30:44
0.9290
63.8100
08:30:44
0.9290
67.1500
08:30:44
0.9300
26.1100
08:30:44
0.9300
32.3600
08:30:44
0.9300
6.8200
08:30:44
0.9300
35.3600
08:30:44
0.9300
92.3400
08:30:40
0.9300
26.1100
08:30:36
0.9300
32.3600
08:30:32
0.9300
42.1800
08:30:28
0.9300
37.7000
08:30:28
0.9300
192.9900
08:30:24
0.9310
49.7300
08:30:19
0.9310
96.1300
08:30:15
0.9310
123.6600
08:30:11
0.9310
150.9800
08:30:07
0.9310
90.0300
08:30:02
0.9300
173.2900
08:29:58
0.9290
44.6300
08:29:54
0.9280
9.8200
08:29:50
0.9280
43.9600
08:29:46
0.9290
62.1900
08:29:42
0.9280
68.7700
08:29:37
0.9280
76.7700
08:29:33
0.9270
48.8200
08:29:29
0.9270
57.1700
08:29:21
0.9270
68.0700
08:29:17
0.9270
58.5800
08:29:13
0.9270
1,020.6500
08:29:08
0.9280
228.7700
08:29:04
0.9280
63.2300
08:29:00
0.9280
220.2400
08:28:55
0.9270
28.9500
08:28:51
0.9260
38.4500
08:28:47
0.9260
97.6100
08:28:47
0.9260
54.0800
08:28:43
0.9260
12.0000
Ticarete Geç