ENA/USDT
1.007
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
1.1440
216.3100
5K
1.1350
325.6300
5K
1.1280
165.1700
5K
1.1250
208.7500
5K
1.1160
247.0300
4K
1.1100
177.0100
4K
1.1060
55.4500
4K
1.0980
49.1900
4K
1.0950
324.4700
4K
1.0890
173.2500
4K
1.0820
167.2100
3K
1.0790
69.7200
3K
1.0750
189.1800
3K
1.0650
335.2100
3K
1.0540
285.1500
3K
1.0480
50.1300
2K
1.0460
34.9900
2K
1.0440
86.7400
2K
1.0430
146.1900
2K
1.0420
59.2500
2K
1.0400
59.0400
2K
1.0380
31.4600
2K
1.0360
158.9700
2K
1.0340
130.8500
2K
1.0320
127.8200
2K
1.0300
60.3300
1K
1.0290
37.9900
1K
1.0270
51.6400
1K
1.0250
58.8300
1K
1.0230
71.6000
1K
1.0210
63.1100
1K
1.0200
173.4300
1K
1.0190
181.8800
970.2200
1.0170
65.3700
788.3400
1.0160
59.3900
722.9700
1.0150
98.2600
663.5800
1.0130
177.3000
565.3200
1.0110
160.5900
388.0200
1.0100
39.1500
227.4300
1.0080
188.2800
188.2800
1.007≈ 1.00
+ 0.00%
1.0070
22.7600
22.7600
1.0060
96.0100
118.7700
1.0030
24.9800
143.7500
1.0010
127.3200
271.0700
0.9980
106.8400
377.9100
0.9950
185.5600
563.4700
0.9930
168.2900
731.7600
0.9910
169.5300
901.2900
0.9880
149.4000
1K
0.9860
184.4500
1K
0.9840
66.5300
1K
0.9810
52.3700
1K
0.9780
156.0100
2K
0.9750
40.2700
2K
0.9720
115.3200
2K
0.9700
31.1500
2K
0.9670
53.5600
2K
0.9640
152.0600
2K
0.9610
161.0700
2K
0.9580
71.5000
2K
0.9550
77.5200
2K
0.9520
65.4600
2K
0.9500
182.8600
2K
0.9480
42.7400
3K
0.9450
54.7900
3K
0.9420
146.1100
3K
0.9350
244.9300
3K
0.9230
286.7100
3K
0.9120
437.7300
4K
0.9070
275.9900
4K
0.9030
81.3400
4K
0.8950
240.5800
4K
0.8880
357.1100
5K
0.8840
275.9900
5K
0.8750
133.6100
5K
0.8700
142.5000
5K
0.8630
92.2900
5K
0.8530
411.6400
6K
0.8490
371.4100
6K
0.8410
262.8200
6K
0.8310
232.5800
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
Fiyat
Miktar (ENA)
Toplam (ENA)
1.1440
216.3100
5K
1.1350
325.6300
5K
1.1280
165.1700
5K
1.1250
208.7500
5K
1.1160
247.0300
4K
1.1100
177.0100
4K
1.1060
55.4500
4K
1.0980
49.1900
4K
1.0950
324.4700
4K
1.0890
173.2500
4K
1.0820
167.2100
3K
1.0790
69.7200
3K
1.0750
189.1800
3K
1.0650
335.2100
3K
1.0540
285.1500
3K
1.0480
50.1300
2K
1.0460
34.9900
2K
1.0440
86.7400
2K
1.0430
146.1900
2K
1.0420
59.2500
2K
1.0400
59.0400
2K
1.0380
31.4600
2K
1.0360
158.9700
2K
1.0340
130.8500
2K
1.0320
127.8200
2K
1.0300
60.3300
1K
1.0290
37.9900
1K
1.0270
51.6400
1K
1.0250
58.8300
1K
1.0230
71.6000
1K
1.0210
63.1100
1K
1.0200
173.4300
1K
1.0190
181.8800
970.2200
1.0170
65.3700
788.3400
1.0160
59.3900
722.9700
1.0150
98.2600
663.5800
1.0130
177.3000
565.3200
1.0110
160.5900
388.0200
1.0100
39.1500
227.4300
1.0080
188.2800
188.2800
1.007≈ 1.00
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
1.007≈ 1.00
+ 0.00%
1.0070
22.7600
22.7600
1.0060
96.0100
118.7700
1.0030
24.9800
143.7500
1.0010
127.3200
271.0700
0.9980
106.8400
377.9100
0.9950
185.5600
563.4700
0.9930
168.2900
731.7600
0.9910
169.5300
901.2900
0.9880
149.4000
1K
0.9860
184.4500
1K
0.9840
66.5300
1K
0.9810
52.3700
1K
0.9780
156.0100
2K
0.9750
40.2700
2K
0.9720
115.3200
2K
0.9700
31.1500
2K
0.9670
53.5600
2K
0.9640
152.0600
2K
0.9610
161.0700
2K
0.9580
71.5000
2K
0.9550
77.5200
2K
0.9520
65.4600
2K
0.9500
182.8600
2K
0.9480
42.7400
3K
0.9450
54.7900
3K
0.9420
146.1100
3K
0.9350
244.9300
3K
0.9230
286.7100
3K
0.9120
437.7300
4K
0.9070
275.9900
4K
0.9030
81.3400
4K
0.8950
240.5800
4K
0.8880
357.1100
5K
0.8840
275.9900
5K
0.8750
133.6100
5K
0.8700
142.5000
5K
0.8630
92.2900
5K
0.8530
411.6400
6K
0.8490
371.4100
6K
0.8410
262.8200
6K
0.8310
232.5800
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
12:51:20
1.0070
22.7600
12:51:16
1.0080
238.3800
12:51:11
1.0080
34.1800
12:51:07
1.0080
35.2600
12:51:07
1.0080
6,898.8600
12:51:07
1.0080
35.2600
12:50:57
1.0090
18.6200
12:50:53
1.0090
96.0500
12:50:40
1.0090
102.1800
12:50:36
1.0090
104.8100
12:50:32
1.0080
767.8900
12:50:32
1.0080
35.2600
12:50:24
1.0090
36.4600
12:50:15
1.0090
74.0400
12:50:11
1.0090
21.8500
12:50:07
1.0090
10.4100
12:50:03
1.0090
11.5800
12:49:58
1.0090
11.4400
12:49:54
1.0090
6.0800
12:49:54
1.0090
19.8600
12:49:42
1.0090
46.2000
12:49:42
1.0090
8.1500
12:49:42
1.0090
5.7800
12:49:30
1.0090
2.0700
12:49:30
1.0090
63.9900
12:49:25
1.0090
8.1500
12:49:21
1.0090
7.8500
12:49:17
1.0090
79.9900
12:49:17
1.0100
23.2200
12:49:17
1.0100
108.5400
12:49:13
1.0100
23.2200
12:49:09
1.0100
131.7600
12:49:04
1.0110
21.8800
12:48:56
1.0100
38.0900
12:48:52
1.0100
4.3700
12:48:47
1.0090
90.3300
12:48:39
1.0090
29.8700
12:48:35
1.0100
84.8700
12:48:31
1.0100
5.7300
12:48:27
1.0090
226.0800
12:48:27
1.0090
138.3500
12:48:27
1.0100
12.7500
12:48:27
1.0100
29.7900
12:48:27
1.0100
29.9700
12:48:23
1.0100
12.7500
12:48:19
1.0100
78.9300
12:48:19
1.0100
72.5100
12:48:14
1.0100
6.0900
12:48:14
1.0100
72.5100
12:48:14
1.0110
29.8500
12:48:10
1.0110
29.8500
12:48:06
1.0120
18.2500
12:48:01
1.0120
525.4000
12:47:57
1.0120
14.8800
12:47:53
1.0110
29.9900
12:47:49
1.0110
23.7700
12:47:45
1.0110
61.3800
12:47:41
1.0100
94.1000
12:47:41
1.0110
5.4300
12:47:41
1.0110
33.4600
12:47:37
1.0110
5.4300
12:47:28
1.0110
24.5700
12:47:28
1.0110
38.8900
12:47:24
1.0110
38.8900
12:47:24
1.0120
27.1800
12:47:24
1.0120
1.7800
12:47:20
1.0120
23.5800
12:47:20
1.0130
3.6000
12:47:16
1.0130
25.3600
12:47:16
1.0130
41.2600
12:47:12
1.0130
70.2200
12:47:12
1.0140
3.2600
12:47:08
1.0140
3.2600
12:47:04
1.0150
73.1700
12:46:57
1.0140
11.9700
12:46:57
1.0140
13.7100
12:46:52
1.0150
69.0100
12:46:48
1.0140
33.7300
12:46:48
1.0140
13.7100
12:46:44
1.0140
4.7500
12:46:44
1.0140
13.7100
12:46:40
1.0140
13.7100
12:46:36
1.0150
24.1900
12:46:32
1.0140
144.2800
12:46:27
1.0140
39.2100
12:46:19
1.0140
87.2200
12:46:15
1.0140
17.1000
12:46:11
1.0140
25.6200
12:46:07
1.0140
37.6100
12:46:02
1.0140
38.2800
12:45:58
1.0140
18.2700
12:45:54
1.0140
5.7500
12:45:49
1.0150
134.6200
12:45:45
1.0140
125.1100
12:45:45
1.0140
5.8700
12:45:45
1.0140
46.8800
12:45:41
1.0140
5.8700
12:45:37
1.0140
103.4500
12:45:37
1.0140
52.7500
12:45:37
1.0150
69.6700
Ticarete Geç