ETC/USDT
27.95
≈ 27.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
30.4800
13.4803
656.1204
30.3200
17.9110
642.6401
30.2100
31.6895
624.7291
30.1400
3.8926
593.0396
30.0500
2.9201
589.1470
29.9900
9.9615
586.2269
29.8000
33.2851
576.2654
29.7300
3.8836
542.9803
29.5700
19.6048
539.0968
29.4000
10.8115
519.4920
29.2900
11.8670
508.6805
29.1900
33.5689
496.8135
29.0500
19.9811
463.2445
28.9400
38.9428
443.2635
28.8500
14.8679
404.3206
28.6800
3.6926
389.4527
28.6600
17.9419
385.7601
28.6200
10.2820
367.8182
28.6100
4.2865
357.5362
28.5700
22.1568
353.2497
28.5600
19.2571
331.0929
28.5200
13.7867
311.8358
28.5000
15.4819
298.0491
28.4600
10.2273
282.5672
28.4500
4.4731
272.3399
28.4200
23.2054
267.8669
28.3800
11.8208
244.6615
28.3700
19.4307
232.8407
28.3600
16.9467
213.4100
28.3400
13.9739
196.4633
28.3300
12.3232
182.4894
28.2900
5.0867
170.1663
28.2600
13.7503
165.0796
28.2500
6.6034
151.3293
28.2200
14.7205
144.7259
28.2000
17.6051
130.0054
28.1600
4.2719
112.4004
28.1200
13.4488
108.1285
28.0900
23.5186
94.6797
28.0800
11.1545
71.1611
28.0700
9.7505
60.0066
28.0400
9.8237
50.2560
28.0300
7.6417
40.4324
28.0200
16.4963
32.7906
27.9800
16.2944
16.2944
27.95≈ 27.95
+ 0.00%
27.9600
17.0605
17.0605
27.9100
8.5859
25.6464
27.8900
16.3733
42.0197
27.8700
20.5597
62.5794
27.8300
17.5068
80.0862
27.8100
10.9861
91.0724
27.7900
6.5455
97.6179
27.7500
7.9618
105.5797
27.7000
13.4920
119.0717
27.6500
8.0886
127.1602
27.6200
23.1011
150.2613
27.5800
10.8046
161.0659
27.5600
20.1213
181.1872
27.5200
14.6164
195.8036
27.4700
16.2501
212.0537
27.4500
9.6478
221.7015
27.4200
7.0485
228.750{3}
27.4000
22.7124
251.4624
27.3800
12.1088
263.5712
27.3300
6.0761
269.6473
27.2900
9.3129
278.9602
27.2700
7.3835
286.3437
27.2200
14.6060
300.9497
27.1900
24.3603
325.3100
27.1400
11.5065
336.8165
27.1200
19.1330
355.9495
27.0700
5.4400
361.3896
27.0500
12.4144
373.8039
27.0000
8.2597
382.0636
26.9700
13.7638
395.8274
26.7900
16.5855
412.4129
26.6900
40.0461
452.4590
26.5700
9.8698
462.3288
26.4200
46.2645
508.5933
26.3100
26.7649
535.3582
26.1900
55.6779
591.0361
26.0100
20.9524
611.9885
25.8400
10.8842
622.8727
25.7600
3.1853
626.0580
25.5600
39.8449
665.9029
25.4900
39.9154
705.8182
25.3900
23.4440
729.2622
25.3100
56.6593
785.9215
25.1900
21.7532
807.6748
25.0200
59.8954
867.5702
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
30.4800
13.4803
656.1204
30.3200
17.9110
642.6401
30.2100
31.6895
624.7291
30.1400
3.8926
593.0396
30.0500
2.9201
589.1470
29.9900
9.9615
586.2269
29.8000
33.2851
576.2654
29.7300
3.8836
542.9803
29.5700
19.6048
539.0968
29.4000
10.8115
519.4920
29.2900
11.8670
508.6805
29.1900
33.5689
496.8135
29.0500
19.9811
463.2445
28.9400
38.9428
443.2635
28.8500
14.8679
404.3206
28.6800
3.6926
389.4527
28.6600
17.9419
385.7601
28.6200
10.2820
367.8182
28.6100
4.2865
357.5362
28.5700
22.1568
353.2497
28.5600
19.2571
331.0929
28.5200
13.7867
311.8358
28.5000
15.4819
298.0491
28.4600
10.2273
282.5672
28.4500
4.4731
272.3399
28.4200
23.2054
267.8669
28.3800
11.8208
244.6615
28.3700
19.4307
232.8407
28.3600
16.9467
213.4100
28.3400
13.9739
196.4633
28.3300
12.3232
182.4894
28.2900
5.0867
170.1663
28.2600
13.7503
165.0796
28.2500
6.6034
151.3293
28.2200
14.7205
144.7259
28.2000
17.6051
130.0054
28.1600
4.2719
112.4004
28.1200
13.4488
108.1285
28.0900
23.5186
94.6797
28.0800
11.1545
71.1611
28.0700
9.7505
60.0066
28.0400
9.8237
50.2560
28.0300
7.6417
40.4324
28.0200
16.4963
32.7906
27.9800
16.2944
16.2944
27.95≈ 27.95
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
27.95≈ 27.95
+ 0.00%
27.9600
17.0605
17.0605
27.9100
8.5859
25.6464
27.8900
16.3733
42.0197
27.8700
20.5597
62.5794
27.8300
17.5068
80.0862
27.8100
10.9861
91.0724
27.7900
6.5455
97.6179
27.7500
7.9618
105.5797
27.7000
13.4920
119.0717
27.6500
8.0886
127.1602
27.6200
23.1011
150.2613
27.5800
10.8046
161.0659
27.5600
20.1213
181.1872
27.5200
14.6164
195.8036
27.4700
16.2501
212.0537
27.4500
9.6478
221.7015
27.4200
7.0485
228.750{3}
27.4000
22.7124
251.4624
27.3800
12.1088
263.5712
27.3300
6.0761
269.6473
27.2900
9.3129
278.9602
27.2700
7.3835
286.3437
27.2200
14.6060
300.9497
27.1900
24.3603
325.3100
27.1400
11.5065
336.8165
27.1200
19.1330
355.9495
27.0700
5.4400
361.3896
27.0500
12.4144
373.8039
27.0000
8.2597
382.0636
26.9700
13.7638
395.8274
26.7900
16.5855
412.4129
26.6900
40.0461
452.4590
26.5700
9.8698
462.3288
26.4200
46.2645
508.5933
26.3100
26.7649
535.3582
26.1900
55.6779
591.0361
26.0100
20.9524
611.9885
25.8400
10.8842
622.8727
25.7600
3.1853
626.0580
25.5600
39.8449
665.9029
25.4900
39.9154
705.8182
25.3900
23.4440
729.2622
25.3100
56.6593
785.9215
25.1900
21.7532
807.6748
25.0200
59.8954
867.5702
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
20:31:27
27.9500
35.5568
20:31:23
27.9400
0.8744
20:31:18
27.9300
173.5276
20:31:14
27.9300
16.4128
20:31:10
27.9400
81.1904
20:31:05
27.9700
3.5744
20:31:05
27.9700
67.2804
20:31:05
28.0000
3.5744
20:31:01
28.0000
4.8956
20:31:01
28.0000
4.5696
20:31:01
28.0100
8.4700
20:30:57
28.0100
8.4700
20:30:52
28.0200
2.6220
20:30:48
28.0100
8.8564
20:30:44
28.0700
0.5320
20:30:44
28.0700
160.3380
20:30:44
28.0800
0.5320
20:30:39
28.0800
0.5320
20:30:34
28.1000
4.1044
20:30:30
28.1200
6.0188
20:30:25
28.1300
39.8704
20:30:21
28.1300
10.4902
20:30:21
28.1000
1.9114
20:30:17
28.0900
11.2364
20:30:12
28.0900
2.4940
20:30:08
28.0800
12.2751
20:30:08
28.0600
1.8845
20:30:03
28.0500
15.4200
20:30:03
28.0500
1.5004
20:29:58
28.0500
1.5004
20:29:50
28.0300
22.1532
20:29:46
28.0100
15.0883
20:29:41
27.9800
26.0804
20:29:37
27.9700
20.7181
20:29:37
27.9700
15.8091
20:29:32
28.0200
105.0285
20:29:32
28.0700
1.3251
20:29:28
28.1100
16.9644
20:29:24
28.1400
14.5844
20:29:19
28.1700
1.1576
20:29:19
28.1800
2.9088
20:29:19
28.1800
1.1576
20:29:15
28.1800
58.1388
20:29:15
28.1800
4.0664
20:29:11
28.1800
4.0664
20:29:06
28.1300
27.7936
20:29:02
28.1200
3.7352
20:28:58
28.1400
1.6043
20:28:58
28.1400
6.5889
20:28:58
28.1400
41.0792
20:28:58
28.1400
8.1932
20:28:53
28.1500
4.0716
20:28:49
28.1400
1.2464
20:28:49
28.1400
8.1932
20:28:45
28.1400
8.1932
20:28:40
28.1500
6.5524
20:28:36
28.1300
17.3868
20:28:31
28.1400
9.1760
20:28:31
28.1400
89.2460
20:28:31
28.1400
9.5616
20:28:27
28.1500
3.4756
20:28:22
28.1400
9.5616
20:28:18
28.1100
9.5480
20:28:14
28.1000
2.7360
20:28:10
28.0900
4.5540
20:28:05
28.0800
44.5056
20:28:01
28.0700
44.1309
20:28:01
28.0600
0.6355
20:28:01
28.0400
0.3336
20:27:57
28.0500
48.2812
20:27:57
28.0600
5.0810
20:27:53
28.0600
10.9170
20:27:53
28.0600
5.0810
20:27:48
28.0900
32.7868
20:27:44
28.1100
11.0300
20:27:40
28.1600
2.9172
20:27:36
28.1700
0.4418
20:27:31
28.1900
35.2892
20:27:27
28.2100
8.2532
20:27:27
28.2400
31.6152
20:27:22
28.2200
2.4032
20:27:18
28.2100
8.2532
20:27:14
28.2100
19.2687
20:27:14
28.2000
0.7705
20:27:10
28.1500
5.2020
20:27:05
28.1400
45.3488
20:27:01
28.1300
10.5144
20:26:57
28.1000
54.2584
20:26:53
28.0900
5.1776
20:26:48
28.1000
12.2844
20:26:44
28.1100
7.3128
20:26:36
28.1100
17.3120
20:26:31
28.2100
13.6660
20:26:26
28.2200
5.3032
20:26:26
28.2100
1.7576
20:26:21
28.2100
5.2299
20:26:21
28.2300
0.4925
20:26:17
28.2200
18.7232
20:26:13
28.1700
8.0788
20:26:08
28.1000
16.2740
Ticarete Geç