ETC/USDT
25.76
≈ 25.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
28.1100
51.1818
1K
28.0700
26.0050
1K
28.0500
45.7135
1K
28.0100
42.9231
1K
27.9100
26.6395
1K
27.8200
3.6274
1K
27.7800
48.8567
1K
27.7500
19.8068
1K
27.6600
6.9757
1K
27.6200
15.9725
1K
27.5300
18.4559
1K
27.4800
48.3222
1K
27.4500
9.3867
1K
27.3700
19.9213
1K
27.3500
29.8780
1K
27.2400
39.7784
1K
27.1900
19.6296
1K
27.1500
14.3280
1K
27.0900
33.3003
994.7232
27.0800
48.4022
961.4229
26.9300
44.7187
913.0208
26.9100
3.7089
868.3021
26.8600
8.8374
864.5932
26.8000
13.8275
855.7557
26.7500
9.1217
841.9282
26.7100
20.7386
832.8065
26.6500
47.3370
812.0680
26.6200
11.3656
764.7310
26.5900
9.7623
753.3654
26.5400
17.8083
743.6030
26.5300
34.9688
725.7947
26.4900
11.6100
690.8259
26.4500
20.0446
679.2160
26.4300
9.7589
659.1714
26.4200
4.0856
649.4124
26.4100
25.2040
645.3269
26.4000
21.1293
620.1229
26.3900
22.1784
598.9936
26.3800
11.3606
576.8152
26.3700
4.5844
565.4546
26.3500
16.5661
560.8702
26.3300
7.0324
544.3041
26.3200
20.9477
537.2716
26.3100
14.5621
516.3239
26.3000
14.4607
501.7618
26.2800
19.7659
487.3011
26.2600
22.4745
467.5352
26.2500
20.7510
445.0607
26.2300
15.5642
424.3096
26.2100
14.0975
408.7454
26.2000
12.5225
394.6479
26.1700
4.5431
382.1254
26.1600
6.7120
377.5823
26.1300
6.5641
370.8703
26.1200
16.7012
364.3062
26.1100
14.4007
347.6050
26.1000
4.6778
333.2043
26.0700
3.8792
328.5265
26.0600
15.9597
324.6473
26.0500
9.6304
308.6876
26.0400
16.9400
299.0572
26.0200
11.2631
282.1173
26.0000
4.5221
270.8542
25.9800
12.5885
266.3320
25.9700
15.8926
253.7435
25.9600
16.0974
237.8510
25.9500
9.3446
221.7536
25.9300
12.7900
212.4090
25.9200
10.2181
199.6190
25.9100
17.6530
189.4009
25.9000
3.9393
171.7479
25.8900
20.8687
167.8086
25.8800
21.6667
146.9399
25.8500
25.3040
125.2732
25.8400
19.7101
99.9692
25.8200
17.6471
80.2591
25.8100
10.5665
62.6120
25.8000
13.7617
52.0456
25.7700
25.4033
38.2839
25.7600
12.8805
12.8805
25.76≈ 25.76
+ 0.00%
25.7500
7.2621
7.2621
25.7400
8.6475
15.9095
25.7200
20.6607
36.5702
25.7000
15.2708
51.8409
25.6800
15.7666
67.6076
25.6600
25.0803
92.6879
25.6500
18.6425
111.3304
25.6100
21.8151
133.1455
25.5800
11.0543
144.1997
25.5600
8.3494
152.5491
25.5400
12.1547
164.7038
25.5100
22.8043
187.5081
25.4900
15.3431
202.8512
25.4800
8.4007
211.2519
25.4700
17.3958
228.6477
25.4400
20.5927
249.2404
25.4300
7.0392
256.2796
25.4100
15.1092
271.3888
25.3800
21.4622
292.8511
25.3600
10.2048
303.0558
25.3500
23.4518
326.5076
25.3400
13.4622
339.9698
25.3100
17.5809
357.5507
25.2900
21.5412
379.0919
25.2600
7.7954
386.8873
25.2400
17.7851
404.6724
25.2000
15.6633
420.3357
25.1900
17.7259
438.0615
25.1800
16.1636
454.2251
25.1700
6.4984
460.7235
25.1400
9.5903
470.3138
25.1200
18.2309
488.5447
25.1000
11.4412
499.9859
25.0700
4.6082
504.5941
25.0600
11.1484
515.7425
25.0300
17.8460
533.5885
25.0100
14.7860
548.3745
24.9900
14.0448
562.4193
24.9600
7.1926
569.6119
24.9100
11.7229
581.3348
24.8900
6.2936
587.6284
24.8600
9.9959
597.6243
24.8400
11.7172
609.3416
24.8200
10.6132
619.9548
24.7800
17.2662
637.2210
24.6900
19.1181
656.3391
24.6200
57.7814
714.1205
24.5500
32.9776
747.0981
24.4800
36.4869
783.5850
24.4300
36.0527
819.6377
24.2400
15.5922
835.2299
24.0800
6.9449
842.1748
23.9600
57.8276
900.0023
23.7700
52.5642
952.5665
23.6800
11.4290
963.9956
23.5000
53.6231
1K
23.3300
5.7073
1K
23.2800
16.2241
1K
23.0800
58.4017
1K
23.0300
43.8730
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
Fiyat
Miktar (ETC)
Toplam (ETC)
28.1100
51.1818
1K
28.0700
26.0050
1K
28.0500
45.7135
1K
28.0100
42.9231
1K
27.9100
26.6395
1K
27.8200
3.6274
1K
27.7800
48.8567
1K
27.7500
19.8068
1K
27.6600
6.9757
1K
27.6200
15.9725
1K
27.5300
18.4559
1K
27.4800
48.3222
1K
27.4500
9.3867
1K
27.3700
19.9213
1K
27.3500
29.8780
1K
27.2400
39.7784
1K
27.1900
19.6296
1K
27.1500
14.3280
1K
27.0900
33.3003
994.7232
27.0800
48.4022
961.4229
26.9300
44.7187
913.0208
26.9100
3.7089
868.3021
26.8600
8.8374
864.5932
26.8000
13.8275
855.7557
26.7500
9.1217
841.9282
26.7100
20.7386
832.8065
26.6500
47.3370
812.0680
26.6200
11.3656
764.7310
26.5900
9.7623
753.3654
26.5400
17.8083
743.6030
26.5300
34.9688
725.7947
26.4900
11.6100
690.8259
26.4500
20.0446
679.2160
26.4300
9.7589
659.1714
26.4200
4.0856
649.4124
26.4100
25.2040
645.3269
26.4000
21.1293
620.1229
26.3900
22.1784
598.9936
26.3800
11.3606
576.8152
26.3700
4.5844
565.4546
26.3500
16.5661
560.8702
26.3300
7.0324
544.3041
26.3200
20.9477
537.2716
26.3100
14.5621
516.3239
26.3000
14.4607
501.7618
26.2800
19.7659
487.3011
26.2600
22.4745
467.5352
26.2500
20.7510
445.0607
26.2300
15.5642
424.3096
26.2100
14.0975
408.7454
26.2000
12.5225
394.6479
26.1700
4.5431
382.1254
26.1600
6.7120
377.5823
26.1300
6.5641
370.8703
26.1200
16.7012
364.3062
26.1100
14.4007
347.6050
26.1000
4.6778
333.2043
26.0700
3.8792
328.5265
26.0600
15.9597
324.6473
26.0500
9.6304
308.6876
26.0400
16.9400
299.0572
26.0200
11.2631
282.1173
26.0000
4.5221
270.8542
25.9800
12.5885
266.3320
25.9700
15.8926
253.7435
25.9600
16.0974
237.8510
25.9500
9.3446
221.7536
25.9300
12.7900
212.4090
25.9200
10.2181
199.6190
25.9100
17.6530
189.4009
25.9000
3.9393
171.7479
25.8900
20.8687
167.8086
25.8800
21.6667
146.9399
25.8500
25.3040
125.2732
25.8400
19.7101
99.9692
25.8200
17.6471
80.2591
25.8100
10.5665
62.6120
25.8000
13.7617
52.0456
25.7700
25.4033
38.2839
25.7600
12.8805
12.8805
25.76≈ 25.76
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
25.76≈ 25.76
+ 0.00%
25.7500
7.2621
7.2621
25.7400
8.6475
15.9095
25.7200
20.6607
36.5702
25.7000
15.2708
51.8409
25.6800
15.7666
67.6076
25.6600
25.0803
92.6879
25.6500
18.6425
111.3304
25.6100
21.8151
133.1455
25.5800
11.0543
144.1997
25.5600
8.3494
152.5491
25.5400
12.1547
164.7038
25.5100
22.8043
187.5081
25.4900
15.3431
202.8512
25.4800
8.4007
211.2519
25.4700
17.3958
228.6477
25.4400
20.5927
249.2404
25.4300
7.0392
256.2796
25.4100
15.1092
271.3888
25.3800
21.4622
292.8511
25.3600
10.2048
303.0558
25.3500
23.4518
326.5076
25.3400
13.4622
339.9698
25.3100
17.5809
357.5507
25.2900
21.5412
379.0919
25.2600
7.7954
386.8873
25.2400
17.7851
404.6724
25.2000
15.6633
420.3357
25.1900
17.7259
438.0615
25.1800
16.1636
454.2251
25.1700
6.4984
460.7235
25.1400
9.5903
470.3138
25.1200
18.2309
488.5447
25.1000
11.4412
499.9859
25.0700
4.6082
504.5941
25.0600
11.1484
515.7425
25.0300
17.8460
533.5885
25.0100
14.7860
548.3745
24.9900
14.0448
562.4193
24.9600
7.1926
569.6119
24.9100
11.7229
581.3348
24.8900
6.2936
587.6284
24.8600
9.9959
597.6243
24.8400
11.7172
609.3416
24.8200
10.6132
619.9548
24.7800
17.2662
637.2210
24.6900
19.1181
656.3391
24.6200
57.7814
714.1205
24.5500
32.9776
747.0981
24.4800
36.4869
783.5850
24.4300
36.0527
819.6377
24.2400
15.5922
835.2299
24.0800
6.9449
842.1748
23.9600
57.8276
900.0023
23.7700
52.5642
952.5665
23.6800
11.4290
963.9956
23.5000
53.6231
1K
23.3300
5.7073
1K
23.2800
16.2241
1K
23.0800
58.4017
1K
23.0300
43.8730
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
13:39:40
25.7600
0.3842
13:39:36
25.7600
0.1719
13:39:36
25.7600
1.5861
13:39:27
25.7600
7.5411
13:39:27
25.7600
1.0624
13:39:27
25.7600
9.1272
13:39:23
25.7700
0.4412
13:39:11
25.7600
9.1272
13:39:02
25.7500
4.1404
13:38:58
25.7400
0.4792
13:38:54
25.7400
1.5492
13:38:36
25.7300
0.7448
13:38:36
25.7300
1.5324
13:38:32
25.7300
0.7448
13:38:28
25.7300
2.2772
13:38:28
25.7400
6.3282
13:38:24
25.7400
1.5122
13:38:24
25.7400
6.3282
13:38:20
25.7500
0.4930
13:38:16
25.7600
0.4644
13:38:12
25.7700
0.3375
13:38:07
25.7500
0.4536
13:38:03
25.7400
0.3999
13:37:51
25.7400
1.9520
13:37:46
25.7400
0.3747
13:37:42
25.7300
0.3588
13:37:38
25.7200
0.4629
13:37:29
25.7400
0.4888
13:37:29
25.7400
0.5316
13:37:29
25.7400
0.4888
13:37:25
25.7500
0.3968
13:37:16
25.7400
0.4888
13:37:16
25.7500
2.5384
13:37:12
25.7500
2.5384
13:37:08
25.7500
0.7768
13:37:00
25.7400
0.3558
13:36:55
25.7300
0.4929
13:36:51
25.7300
0.3592
13:36:47
25.7300
0.7012
13:36:43
25.7200
0.3292
13:36:33
25.7100
0.3384
13:36:29
25.6900
1.5572
13:36:25
25.6800
2.1223
13:36:25
25.6800
0.4081
13:36:17
25.6800
0.0294
13:36:17
25.6800
0.4081
13:36:12
25.6800
0.4081
13:36:08
25.6800
0.3119
13:36:04
25.6700
0.7744
13:35:56
25.6700
4.4004
13:35:51
25.6900
0.3323
13:35:51
25.6900
3.1509
13:35:51
25.6900
0.3323
13:35:43
25.7100
0.3055
13:35:34
25.6900
3.4832
13:35:26
25.7000
0.6708
13:35:17
25.6700
0.8424
13:35:13
25.6700
1.0124
13:35:09
25.6600
0.3491
13:35:05
25.6600
2.1984
13:35:00
25.6500
0.5200
13:34:56
25.6600
2.8772
13:34:44
25.6700
1.9348
13:34:39
25.6700
1.1916
13:34:31
25.6500
0.4436
13:34:26
25.6300
4.4040
13:34:22
25.6200
0.4860
13:34:18
25.6100
0.3353
13:34:14
25.6000
0.3359
13:34:09
25.6100
0.6000
13:34:01
25.5900
0.3681
13:33:57
25.6000
2.6568
13:33:52
25.5900
0.4984
13:33:48
25.5900
3.1764
13:33:44
25.5900
0.3092
13:33:40
25.5900
0.6564
13:33:36
25.6000
1.7192
13:33:31
25.6100
1.3204
13:33:18
25.6200
5.4544
13:33:05
25.6100
1.7000
13:33:01
25.6100
0.7292
13:32:57
25.6000
3.0712
13:32:57
25.6100
0.4656
13:32:53
25.6100
0.4656
13:32:53
25.6200
1.1124
13:32:49
25.6200
1.1124
13:32:40
25.6300
0.4463
13:32:36
25.6100
1.0000
13:32:32
25.6000
0.9624
13:32:27
25.6200
55.2132
13:32:23
25.6300
0.3372
13:32:19
25.6300
6.5496
13:32:14
25.6400
1.9136
13:32:06
25.6200
0.4400
13:31:53
25.6200
2.5916
13:31:49
25.6200
1.6504
13:31:45
25.6300
3.4460
13:31:41
25.6200
2.7352
13:31:41
25.6200
1.6504
13:31:36
25.6200
1.6504
Ticarete Geç