ETC/USDT
27.43
≈ 27.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
29.8000
44.2460
825.0939
29.7000
13.5906
780.8479
29.6500
35.5271
767.2573
29.5500
30.9791
731.7301
29.4900
16.6802
700.7511
29.4500
39.3677
684.0708
29.2800
12.8011
644.7032
29.2000
5.5321
631.9021
29.0100
19.7258
626.3700
28.9000
6.1289
606.6442
28.8600
46.5809
600.5153
28.7600
48.3467
553.9344
28.6600
7.8824
505.5877
28.4900
38.1679
497.7053
28.3100
50.0948
459.5374
28.1600
18.0849
409.4426
28.1200
14.1879
391.3577
28.0900
18.8951
377.1698
28.0600
17.2335
358.2747
28.0200
19.0885
341.0412
28.0100
4.2557
321.9527
27.9900
4.4785
317.6970
27.9800
12.9117
313.2184
27.9400
5.9055
300.3068
27.9300
18.2786
294.4013
27.9000
22.7045
276.1227
27.8700
14.0497
253.4182
27.8600
13.6174
239.3685
27.8300
10.3412
225.7511
27.8200
16.3913
215.4099
27.8100
22.9243
199.0186
27.7800
22.5693
176.0943
27.7500
5.2550
153.5250
27.7300
22.7696
148.2700
27.6900
5.6760
125.5004
27.6600
6.8015
119.8245
27.6500
8.3215
113.0230
27.6300
8.7233
104.7015
27.6200
7.4863
95.9782
27.6000
19.9312
88.4919
27.5600
17.5061
68.5607
27.5200
9.7871
51.0546
27.4800
7.8927
41.2675
27.4700
15.2228
33.3748
27.4400
18.1521
18.1521
27.43≈ 27.43
+ 0.00%
27.4200
19.1454
19.1454
27.3800
15.9146
35.0601
27.3600
17.9667
53.0268
27.3100
22.7737
75.8005
27.2600
10.9062
86.7067
27.2100
11.0421
97.7487
27.1800
20.5830
118.3318
27.1600
12.5334
130.8651
27.1300
24.1626
155.0277
27.1100
11.9645
166.9923
27.0700
20.9833
187.9756
27.0200
24.5857
212.5613
26.9900
7.6604
220.2217
26.9500
6.3573
226.5790
26.9100
20.2490
246.8280
26.8900
18.0778
264.9058
26.8700
7.4208
272.3266
26.8300
20.3319
292.6585
26.8100
11.2094
303.8679
26.7700
7.0407
310.9086
26.7300
5.3752
316.2838
26.7100
13.3524
329.6362
26.6600
13.0081
342.6443
26.6400
11.1460
353.7903
26.6100
5.5023
359.2926
26.5900
8.8811
368.1737
26.5400
13.2441
381.4178
26.5000
12.2003
393.6181
26.4600
13.0872
406.7053
26.4100
14.8689
421.5742
26.2500
44.2431
465.8173
26.0600
42.4470
508.2643
25.8800
47.4086
555.6729
25.7700
39.4502
595.1231
25.6600
13.4035
608.5266
25.6100
51.4615
659.9881
25.4900
25.6756
685.6637
25.2900
18.7313
704.3950
25.2000
18.9043
723.2992
25.0200
30.0010
753.3003
24.9700
54.6776
807.9779
24.9000
11.0942
819.0721
24.7900
3.2464
822.3186
24.7300
11.5447
833.8633
24.6200
9.1795
843.0428
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
29.8000
44.2460
825.0939
29.7000
13.5906
780.8479
29.6500
35.5271
767.2573
29.5500
30.9791
731.7301
29.4900
16.6802
700.7511
29.4500
39.3677
684.0708
29.2800
12.8011
644.7032
29.2000
5.5321
631.9021
29.0100
19.7258
626.3700
28.9000
6.1289
606.6442
28.8600
46.5809
600.5153
28.7600
48.3467
553.9344
28.6600
7.8824
505.5877
28.4900
38.1679
497.7053
28.3100
50.0948
459.5374
28.1600
18.0849
409.4426
28.1200
14.1879
391.3577
28.0900
18.8951
377.1698
28.0600
17.2335
358.2747
28.0200
19.0885
341.0412
28.0100
4.2557
321.9527
27.9900
4.4785
317.6970
27.9800
12.9117
313.2184
27.9400
5.9055
300.3068
27.9300
18.2786
294.4013
27.9000
22.7045
276.1227
27.8700
14.0497
253.4182
27.8600
13.6174
239.3685
27.8300
10.3412
225.7511
27.8200
16.3913
215.4099
27.8100
22.9243
199.0186
27.7800
22.5693
176.0943
27.7500
5.2550
153.5250
27.7300
22.7696
148.2700
27.6900
5.6760
125.5004
27.6600
6.8015
119.8245
27.6500
8.3215
113.0230
27.6300
8.7233
104.7015
27.6200
7.4863
95.9782
27.6000
19.9312
88.4919
27.5600
17.5061
68.5607
27.5200
9.7871
51.0546
27.4800
7.8927
41.2675
27.4700
15.2228
33.3748
27.4400
18.1521
18.1521
27.43≈ 27.43
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
27.43≈ 27.43
+ 0.00%
27.4200
19.1454
19.1454
27.3800
15.9146
35.0601
27.3600
17.9667
53.0268
27.3100
22.7737
75.8005
27.2600
10.9062
86.7067
27.2100
11.0421
97.7487
27.1800
20.5830
118.3318
27.1600
12.5334
130.8651
27.1300
24.1626
155.0277
27.1100
11.9645
166.9923
27.0700
20.9833
187.9756
27.0200
24.5857
212.5613
26.9900
7.6604
220.2217
26.9500
6.3573
226.5790
26.9100
20.2490
246.8280
26.8900
18.0778
264.9058
26.8700
7.4208
272.3266
26.8300
20.3319
292.6585
26.8100
11.2094
303.8679
26.7700
7.0407
310.9086
26.7300
5.3752
316.2838
26.7100
13.3524
329.6362
26.6600
13.0081
342.6443
26.6400
11.1460
353.7903
26.6100
5.5023
359.2926
26.5900
8.8811
368.1737
26.5400
13.2441
381.4178
26.5000
12.2003
393.6181
26.4600
13.0872
406.7053
26.4100
14.8689
421.5742
26.2500
44.2431
465.8173
26.0600
42.4470
508.2643
25.8800
47.4086
555.6729
25.7700
39.4502
595.1231
25.6600
13.4035
608.5266
25.6100
51.4615
659.9881
25.4900
25.6756
685.6637
25.2900
18.7313
704.3950
25.2000
18.9043
723.2992
25.0200
30.0010
753.3003
24.9700
54.6776
807.9779
24.9000
11.0942
819.0721
24.7900
3.2464
822.3186
24.7300
11.5447
833.8633
24.6200
9.1795
843.0428
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
08:19:25
27.4300
0.3807
08:19:21
27.4300
0.4003
08:19:16
27.4300
1.2312
08:19:12
27.4100
0.3123
08:19:07
27.4000
0.5908
08:19:03
27.4200
2.5852
08:18:59
27.4300
13.2340
08:18:55
27.4200
1.9412
08:18:47
27.4200
0.8064
08:18:42
27.4100
0.4178
08:18:38
27.4100
7.2516
08:18:34
27.4100
7.2516
08:18:30
27.4100
1.2504
08:18:26
27.4000
0.4344
08:18:21
27.4000
5.6672
08:18:17
27.4200
1.1888
08:18:04
27.4300
0.4612
08:18:00
27.4300
4.0340
08:18:00
27.4400
0.3727
08:18:00
27.4400
0.4979
08:18:00
27.4400
3.4406
08:17:56
27.4400
0.3727
08:17:47
27.4400
0.4979
08:17:43
27.4400
4.3112
08:17:39
27.4500
0.5896
08:17:35
27.4400
21.5379
08:17:35
27.4300
2.3245
08:17:31
27.4300
0.6776
08:17:22
27.4700
0.3581
08:17:22
27.4700
0.4923
08:17:22
27.4700
0.3581
08:17:14
27.4700
0.3581
08:17:05
27.4700
0.3426
08:17:01
27.4600
1.7028
08:16:57
27.4500
9.5936
08:16:53
27.4400
0.4212
08:16:49
27.4400
4.7232
08:16:49
27.4400
3.3092
08:16:44
27.4400
3.3092
08:16:44
27.4500
0.9108
08:16:40
27.4500
0.9108
08:16:40
27.4600
0.7748
08:16:36
27.4600
0.7748
08:16:32
27.4700
7.5272
08:16:24
27.4800
5.9704
08:16:19
27.4700
0.3631
08:16:15
27.4600
1.1692
08:16:11
27.4700
1.7836
08:16:07
27.4900
5.2104
08:16:02
27.5000
4.2772
08:15:58
27.5200
3.3516
08:15:54
27.5200
5.5028
08:15:49
27.5500
8.0955
08:15:45
27.5500
4.0329
08:15:45
27.5500
8.0955
08:15:41
27.5500
6.9337
08:15:41
27.5800
0.4266
08:15:41
27.5800
1.0934
08:15:41
27.5900
13.9359
08:15:41
27.5900
1.5200
08:15:37
27.5900
13.8238
08:15:37
27.5900
15.4558
08:15:33
27.6200
75.1030
08:15:33
27.6400
1.2058
08:15:28
27.7000
67.1532
08:15:24
27.6800
15.1972
08:15:20
27.6700
4.4108
08:15:16
27.6600
3.0966
08:15:16
27.6300
0.4482
08:15:12
27.6200
8.2176
08:15:07
27.6000
34.0865
08:15:07
27.5900
1.1589
08:15:07
27.5500
2.0369
08:15:03
27.5600
5.8280
08:14:54
27.5600
35.7994
08:14:54
27.5600
16.1254
08:14:50
27.5700
0.4000
08:14:46
27.5700
31.7884
08:14:42
27.5600
1.9208
08:14:38
27.5600
0.4218
08:14:33
27.5300
24.9912
08:14:29
27.5200
0.4673
08:14:25
27.5100
0.5467
08:14:04
27.4800
1.4696
08:14:04
27.4900
0.4569
08:14:00
27.4900
0.4569
08:13:55
27.5000
0.3141
08:13:47
27.5100
17.4980
08:13:43
27.5200
0.8588
08:13:38
27.5400
0.3573
08:13:38
27.5400
0.3728
08:13:38
27.5400
0.3124
08:13:38
27.5400
0.3460
08:13:38
27.5400
11.7247
08:13:30
27.5400
0.3573
08:13:26
27.5400
0.3728
08:13:22
27.5500
0.7244
08:13:18
27.5400
0.3124
08:13:13
27.5400
0.3460
08:13:09
27.5400
13.1132
Ticarete Geç