FIL/USDT
5.033
≈ 5.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
7.5500
190.5449
9K
7.4750
155.3496
8K
7.3970
44.2626
8K
7.3180
40.6366
8K
7.2830
108.9009
8K
7.1950
39.5547
8K
7.0980
26.0642
8K
7.0450
126.5984
8K
6.9520
119.2244
8K
6.8790
36.5333
8K
6.8350
117.9119
8K
6.6870
65.8293
8K
6.5660
107.3607
7K
6.4200
218.9364
7K
6.3630
161.4698
7K
6.2630
129.9446
7K
6.2220
183.9061
7K
6.1930
83.4277
7K
6.1580
140.7632
7K
6.1170
201.4138
6K
6.0800
155.7400
6K
6.0590
61.2391
6K
6.0110
151.2854
6K
5.9780
141.3069
6K
5.9560
169.7085
6K
5.9400
189.1908
6K
5.9120
72.3206
5K
5.8890
65.3871
5K
5.8560
135.7324
5K
5.8360
126.6922
5K
5.8180
157.8491
5K
5.7900
111.8010
5K
5.7520
108.9925
5K
5.7400
118.3478
5K
5.7120
41.0589
5K
5.6970
141.8420
4K
5.6850
126.1632
4K
5.6640
47.1045
4K
5.6510
145.5465
4K
5.6200
176.5002
4K
5.5760
156.8916
4K
5.5370
24.9227
4K
5.5100
176.3978
4K
5.4860
141.1671
3K
5.4680
80.5197
3K
5.4430
46.7532
3K
5.3990
154.9936
3K
5.3780
82.2787
3K
5.3660
45.8102
3K
5.3310
74.0779
3K
5.2870
72.8180
3K
5.2500
135.8024
3K
5.2390
213.9325
3K
5.2110
139.8630
2K
5.1890
228.4449
2K
5.1530
700.4148
2K
5.1110
743.2478
1K
5.0530
609.4759
609.4759
5.033≈ 5.03
+ 0.00%
5.0130
739.8862
739.8862
4.9540
768.1909
2K
4.9110
813.0514
2K
4.8740
246.0028
3K
4.8510
160.5201
3K
4.8220
90.4992
3K
4.8100
24.7233
3K
4.7720
202.1295
3K
4.7270
132.6618
3K
4.6910
201.5871
3K
4.6780
202.7825
4K
4.6560
102.2334
4K
4.6110
136.5697
4K
4.5850
55.4754
4K
4.5660
159.5272
4K
4.5410
175.4228
4K
4.5130
171.4828
4K
4.4730
22.3235
4K
4.4280
162.2929
5K
4.3960
31.5699
5K
4.3820
88.1636
5K
4.3600
27.1102
5K
4.3470
68.9571
5K
4.3310
265.3716
5K
4.3020
280.2514
5K
4.2890
31.7926
5K
4.2500
256.6865
6K
4.2210
206.0450
6K
4.2020
130.7282
6K
4.1810
55.3632
6K
4.1470
58.5028
6K
4.1230
129.6699
6K
4.0940
20.7953
6K
4.0770
56.8670
6K
4.0540
18.3510
6K
4.0200
74.9490
6K
3.9710
262.3635
7K
3.9490
76.3701
7K
3.9110
19.8432
7K
3.8690
307.7478
7K
3.8330
150.8990
7K
3.8030
139.3181
7K
3.7610
12.7772
7K
3.6600
90.4687
7K
3.6020
438.4874
8K
3.4550
255.5792
8K
3.3330
452.4074
9K
3.1840
170.8836
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1390
55.3952
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0650
297.6016
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9710
86.3158
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9170
196.7531
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8190
265.5114
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7300
325.2395
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6940
499.1833
23K
2.6800
550.7822
24K
Fiyat
Miktar (FIL)
Toplam (FIL)
7.5500
190.5449
9K
7.4750
155.3496
8K
7.3970
44.2626
8K
7.3180
40.6366
8K
7.2830
108.9009
8K
7.1950
39.5547
8K
7.0980
26.0642
8K
7.0450
126.5984
8K
6.9520
119.2244
8K
6.8790
36.5333
8K
6.8350
117.9119
8K
6.6870
65.8293
8K
6.5660
107.3607
7K
6.4200
218.9364
7K
6.3630
161.4698
7K
6.2630
129.9446
7K
6.2220
183.9061
7K
6.1930
83.4277
7K
6.1580
140.7632
7K
6.1170
201.4138
6K
6.0800
155.7400
6K
6.0590
61.2391
6K
6.0110
151.2854
6K
5.9780
141.3069
6K
5.9560
169.7085
6K
5.9400
189.1908
6K
5.9120
72.3206
5K
5.8890
65.3871
5K
5.8560
135.7324
5K
5.8360
126.6922
5K
5.8180
157.8491
5K
5.7900
111.8010
5K
5.7520
108.9925
5K
5.7400
118.3478
5K
5.7120
41.0589
5K
5.6970
141.8420
4K
5.6850
126.1632
4K
5.6640
47.1045
4K
5.6510
145.5465
4K
5.6200
176.5002
4K
5.5760
156.8916
4K
5.5370
24.9227
4K
5.5100
176.3978
4K
5.4860
141.1671
3K
5.4680
80.5197
3K
5.4430
46.7532
3K
5.3990
154.9936
3K
5.3780
82.2787
3K
5.3660
45.8102
3K
5.3310
74.0779
3K
5.2870
72.8180
3K
5.2500
135.8024
3K
5.2390
213.9325
3K
5.2110
139.8630
2K
5.1890
228.4449
2K
5.1530
700.4148
2K
5.1110
743.2478
1K
5.0530
609.4759
609.4759
5.033≈ 5.03
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
5.033≈ 5.03
+ 0.00%
5.0130
739.8862
739.8862
4.9540
768.1909
2K
4.9110
813.0514
2K
4.8740
246.0028
3K
4.8510
160.5201
3K
4.8220
90.4992
3K
4.8100
24.7233
3K
4.7720
202.1295
3K
4.7270
132.6618
3K
4.6910
201.5871
3K
4.6780
202.7825
4K
4.6560
102.2334
4K
4.6110
136.5697
4K
4.5850
55.4754
4K
4.5660
159.5272
4K
4.5410
175.4228
4K
4.5130
171.4828
4K
4.4730
22.3235
4K
4.4280
162.2929
5K
4.3960
31.5699
5K
4.3820
88.1636
5K
4.3600
27.1102
5K
4.3470
68.9571
5K
4.3310
265.3716
5K
4.3020
280.2514
5K
4.2890
31.7926
5K
4.2500
256.6865
6K
4.2210
206.0450
6K
4.2020
130.7282
6K
4.1810
55.3632
6K
4.1470
58.5028
6K
4.1230
129.6699
6K
4.0940
20.7953
6K
4.0770
56.8670
6K
4.0540
18.3510
6K
4.0200
74.9490
6K
3.9710
262.3635
7K
3.9490
76.3701
7K
3.9110
19.8432
7K
3.8690
307.7478
7K
3.8330
150.8990
7K
3.8030
139.3181
7K
3.7610
12.7772
7K
3.6600
90.4687
7K
3.6020
438.4874
8K
3.4550
255.5792
8K
3.3330
452.4074
9K
3.1840
170.8836
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1390
55.3952
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0650
297.6016
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9710
86.3158
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9170
196.7531
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8190
265.5114
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7300
325.2395
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6940
499.1833
23K
2.6800
550.7822
24K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
01:23:45
5.0330
104.3300
01:23:32
5.0290
39.8836
01:23:19
5.0290
18.4940
01:23:02
5.0260
305.5868
01:22:58
5.0280
25.7564
01:22:40
5.0330
52.6116
01:22:02
5.0380
35.8096
01:21:57
5.0390
12.2328
01:21:36
5.0330
19.9784
01:21:31
5.0330
5.6860
01:21:14
5.0310
14.7896
01:20:57
5.0390
22.6068
01:20:43
5.0400
111.3844
01:20:13
5.0380
15.2092
01:20:05
5.0310
12.6416
01:19:21
5.0320
21.0068
01:19:04
5.0300
9.9820
01:18:42
5.0260
13.0284
01:18:29
5.0330
15.6800
01:18:16
5.0350
6.7588
01:17:46
5.0340
6.6948
01:17:41
5.0370
40.7068
01:17:37
5.0390
12.9992
01:17:24
5.0370
5.0580
01:17:11
5.0390
9.0820
01:16:58
5.0320
5.2032
01:16:53
5.0330
7.6772
01:16:44
5.0320
20.5552
01:16:36
5.0280
17.7980
01:16:14
5.0270
6.3100
01:16:10
5.0280
31.9248
01:16:05
5.0270
11.5768
01:15:39
5.0220
129.7720
01:15:21
5.0210
30.8676
01:15:09
5.0220
9.9760
01:14:52
5.0250
18.4552
01:14:26
5.0320
6.2256
01:14:13
5.0320
42.9872
01:14:04
5.0300
7.7084
01:13:38
5.0300
55.9596
01:13:34
5.0280
30.1916
01:13:12
5.0220
117.4168
01:12:47
5.0280
7.9492
01:12:29
5.0270
16.1452
01:12:12
5.0310
11.1124
01:12:07
5.0290
9.5540
01:11:50
5.0280
7.2208
01:11:46
5.0250
11.3916
01:11:24
5.0260
6.4620
01:11:20
5.0260
39.2296
01:11:15
5.0210
11.2580
01:11:02
5.0250
17.7028
01:10:53
5.0230
14.0004
01:10:45
5.0220
5.7960
01:10:36
5.0240
9.2380
01:10:27
5.0320
16.1976
01:10:23
5.0270
15.9048
01:10:10
5.0250
11.2720
01:09:57
5.0300
21.5884
01:09:40
5.0360
13.9104
01:09:31
5.0420
48.5476
01:09:22
5.0390
14.3536
01:09:09
5.0400
28.5248
01:09:05
5.0400
30.1228
01:08:57
5.0350
63.3748
01:08:48
5.0300
6.4084
01:08:43
5.0290
50.7624
01:08:35
5.0230
233.1300
01:08:25
5.0260
10.1884
01:08:21
5.0270
41.3912
01:08:17
5.0290
5.2188
01:08:08
5.0250
6.3380
01:07:59
5.0290
40.4732
01:07:55
5.0290
58.4108
01:07:37
5.0340
10.6548
01:07:33
5.0350
6.9140
01:07:24
5.0370
80.1236
01:07:19
5.0360
65.3448
01:07:15
5.0340
89.5684
01:07:07
5.0370
12.0880
01:07:02
5.0360
8.6004
01:06:58
5.0290
16.4928
01:06:49
5.0280
6.4088
01:06:37
5.0310
7.0560
01:06:23
5.0310
33.3152
01:06:14
5.0350
11.4028
01:05:53
5.0370
11.4636
01:05:44
5.0380
24.3760
01:05:13
5.0250
39.6916
01:05:09
5.0260
5.1692
01:05:01
5.0330
8.4324
01:04:47
5.0330
6.4584
01:04:34
5.0220
8.5128
01:04:21
5.0250
135.5468
01:04:12
5.0300
15.9352
01:04:09
5.0310
10.1968
01:03:53
5.0270
13.4780
01:03:49
5.0290
12.7808
01:03:45
5.0280
19.4624
01:03:41
5.0300
8.4844
Ticarete Geç