FIL/USDT
5.183
≈ 5.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
7.7010
183.5537
15K
7.6470
43.4158
15K
7.5370
71.7542
15K
7.4520
204.9513
15K
7.3530
194.4866
15K
7.3220
137.3441
15K
7.2790
105.4554
15K
7.1680
178.7255
14K
7.0250
133.5681
14K
6.9490
53.9128
14K
6.8870
207.1115
14K
6.8190
108.3184
14K
6.7660
122.9542
14K
6.6440
127.5573
14K
6.5280
144.5404
14K
6.4450
39.5084
13K
6.4040
6.0210
13K
6.3910
97.3067
13K
6.3560
93.7754
13K
6.3390
43.3622
13K
6.3260
124.3515
13K
6.3090
80.2213
13K
6.2970
187.1238
13K
6.2930
212.5490
13K
6.2750
49.2020
13K
6.2670
271.7922
12K
6.2470
99.6997
12K
6.2270
81.2484
12K
6.2110
128.6159
12K
6.2020
44.8969
12K
6.1610
26.3052
12K
6.1380
101.1763
12K
6.1210
172.3666
12K
6.1080
145.1284
12K
6.1050
37.8283
11K
6.0760
137.7094
11K
6.0740
39.6124
11K
6.0650
486.1889
11K
6.0610
199.1199
11K
6.0510
180.6987
10K
6.0260
17.6801
10K
6.0170
178.0759
10K
6.0160
73.0268
10K
6.0110
37.3719
10K
5.9970
302.5882
10K
5.9820
397.5486
10K
5.9780
46.2988
9K
5.9440
53.5707
9K
5.9420
12.9768
9K
5.9400
125.1943
9K
5.9260
80.8389
9K
5.9130
53.1794
9K
5.8950
50.0694
9K
5.8870
18.1355
9K
5.8700
111.7448
9K
5.8360
200.0418
9K
5.8290
452.1248
9K
5.8240
150.5608
8K
5.7910
430.3933
8K
5.7800
115.6211
8K
5.7710
102.8504
7K
5.7410
61.4589
7K
5.7320
202.0447
7K
5.7290
48.4572
7K
5.7280
153.6255
7K
5.7110
31.8657
7K
5.6870
218.2294
7K
5.6850
32.1226
7K
5.6780
165.1852
7K
5.6750
76.0670
6K
5.6580
97.8422
6K
5.6420
339.4554
6K
5.6150
96.5555
6K
5.6070
259.8289
6K
5.6000
100.0430
6K
5.5560
35.2878
5K
5.5440
101.9084
5K
5.5330
186.0517
5K
5.5050
188.0060
5K
5.4920
223.5012
5K
5.4870
10.6601
5K
5.4760
210.1410
5K
5.4640
205.5875
4K
5.4500
102.1639
4K
5.4370
110.0329
4K
5.4290
268.3575
4K
5.4080
167.8260
4K
5.4010
114.7090
4K
5.3910
143.8661
3K
5.3650
581.4049
3K
5.3530
212.9871
3K
5.3350
215.7146
3K
5.3300
32.0145
2K
5.3080
588.5518
2K
5.2840
34.7730
2K
5.2630
73.7970
2K
5.2610
596.8307
2K
5.2180
258.4971
1K
5.2030
745.3471
745.3471
5.183≈ 5.18
+ 0.00%
5.1630
589.5099
589.5099
5.1040
635.6493
1K
5.0560
758.4679
2K
5.0280
46.3628
2K
5.0090
102.9847
2K
4.9960
150.7672
2K
4.9590
116.0586
2K
4.9220
138.4024
3K
4.9080
233.9020
3K
4.8700
107.1692
3K
4.8510
26.6329
3K
4.8220
100.0483
3K
4.7980
24.2916
3K
4.7530
113.5069
3K
4.7100
197.9964
3K
4.6930
221.7974
4K
4.6750
162.9485
4K
4.6640
135.2022
4K
4.6160
117.1530
4K
4.5670
221.9074
4K
4.5220
149.1196
4K
4.4750
278.3228
5K
4.4490
190.9298
5K
4.4030
7.1067
5K
4.3640
141.5280
5K
4.3250
193.0096
5K
4.2890
190.9713
5K
4.2780
145.4647
5K
4.2330
205.3079
6K
4.2160
88.0361
6K
4.1980
32.0393
6K
4.1740
275.0233
6K
4.1320
199.3495
6K
4.0860
49.7705
6K
4.0570
24.0863
6K
4.0340
123.3360
6K
4.0210
288.2539
7K
4.0030
73.3135
7K
3.9890
31.3095
7K
3.9710
275.0971
7K
3.9350
91.7770
7K
3.9210
43.9666
7K
3.8790
192.3064
7K
3.7950
159.6064
8K
3.6780
234.4474
8K
3.5550
231.3240
8K
3.5010
34.1777
8K
3.4320
23.3011
8K
3.3690
219.6131
8K
3.2920
320.8931
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1480
32.5463
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
13K
3.0360
363.9113
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9920
32.8886
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9600
231.3322
15K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8600
365.4426
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7740
547.4046
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
Fiyat
Miktar (FIL)
Toplam (FIL)
7.7010
183.5537
15K
7.6470
43.4158
15K
7.5370
71.7542
15K
7.4520
204.9513
15K
7.3530
194.4866
15K
7.3220
137.3441
15K
7.2790
105.4554
15K
7.1680
178.7255
14K
7.0250
133.5681
14K
6.9490
53.9128
14K
6.8870
207.1115
14K
6.8190
108.3184
14K
6.7660
122.9542
14K
6.6440
127.5573
14K
6.5280
144.5404
14K
6.4450
39.5084
13K
6.4040
6.0210
13K
6.3910
97.3067
13K
6.3560
93.7754
13K
6.3390
43.3622
13K
6.3260
124.3515
13K
6.3090
80.2213
13K
6.2970
187.1238
13K
6.2930
212.5490
13K
6.2750
49.2020
13K
6.2670
271.7922
12K
6.2470
99.6997
12K
6.2270
81.2484
12K
6.2110
128.6159
12K
6.2020
44.8969
12K
6.1610
26.3052
12K
6.1380
101.1763
12K
6.1210
172.3666
12K
6.1080
145.1284
12K
6.1050
37.8283
11K
6.0760
137.7094
11K
6.0740
39.6124
11K
6.0650
486.1889
11K
6.0610
199.1199
11K
6.0510
180.6987
10K
6.0260
17.6801
10K
6.0170
178.0759
10K
6.0160
73.0268
10K
6.0110
37.3719
10K
5.9970
302.5882
10K
5.9820
397.5486
10K
5.9780
46.2988
9K
5.9440
53.5707
9K
5.9420
12.9768
9K
5.9400
125.1943
9K
5.9260
80.8389
9K
5.9130
53.1794
9K
5.8950
50.0694
9K
5.8870
18.1355
9K
5.8700
111.7448
9K
5.8360
200.0418
9K
5.8290
452.1248
9K
5.8240
150.5608
8K
5.7910
430.3933
8K
5.7800
115.6211
8K
5.7710
102.8504
7K
5.7410
61.4589
7K
5.7320
202.0447
7K
5.7290
48.4572
7K
5.7280
153.6255
7K
5.7110
31.8657
7K
5.6870
218.2294
7K
5.6850
32.1226
7K
5.6780
165.1852
7K
5.6750
76.0670
6K
5.6580
97.8422
6K
5.6420
339.4554
6K
5.6150
96.5555
6K
5.6070
259.8289
6K
5.6000
100.0430
6K
5.5560
35.2878
5K
5.5440
101.9084
5K
5.5330
186.0517
5K
5.5050
188.0060
5K
5.4920
223.5012
5K
5.4870
10.6601
5K
5.4760
210.1410
5K
5.4640
205.5875
4K
5.4500
102.1639
4K
5.4370
110.0329
4K
5.4290
268.3575
4K
5.4080
167.8260
4K
5.4010
114.7090
4K
5.3910
143.8661
3K
5.3650
581.4049
3K
5.3530
212.9871
3K
5.3350
215.7146
3K
5.3300
32.0145
2K
5.3080
588.5518
2K
5.2840
34.7730
2K
5.2630
73.7970
2K
5.2610
596.8307
2K
5.2180
258.4971
1K
5.2030
745.3471
745.3471
5.183≈ 5.18
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
5.183≈ 5.18
+ 0.00%
5.1630
589.5099
589.5099
5.1040
635.6493
1K
5.0560
758.4679
2K
5.0280
46.3628
2K
5.0090
102.9847
2K
4.9960
150.7672
2K
4.9590
116.0586
2K
4.9220
138.4024
3K
4.9080
233.9020
3K
4.8700
107.1692
3K
4.8510
26.6329
3K
4.8220
100.0483
3K
4.7980
24.2916
3K
4.7530
113.5069
3K
4.7100
197.9964
3K
4.6930
221.7974
4K
4.6750
162.9485
4K
4.6640
135.2022
4K
4.6160
117.1530
4K
4.5670
221.9074
4K
4.5220
149.1196
4K
4.4750
278.3228
5K
4.4490
190.9298
5K
4.4030
7.1067
5K
4.3640
141.5280
5K
4.3250
193.0096
5K
4.2890
190.9713
5K
4.2780
145.4647
5K
4.2330
205.3079
6K
4.2160
88.0361
6K
4.1980
32.0393
6K
4.1740
275.0233
6K
4.1320
199.3495
6K
4.0860
49.7705
6K
4.0570
24.0863
6K
4.0340
123.3360
6K
4.0210
288.2539
7K
4.0030
73.3135
7K
3.9890
31.3095
7K
3.9710
275.0971
7K
3.9350
91.7770
7K
3.9210
43.9666
7K
3.8790
192.3064
7K
3.7950
159.6064
8K
3.6780
234.4474
8K
3.5550
231.3240
8K
3.5010
34.1777
8K
3.4320
23.3011
8K
3.3690
219.6131
8K
3.2920
320.8931
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1480
32.5463
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
13K
3.0360
363.9113
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9920
32.8886
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9600
231.3322
15K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8600
365.4426
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7740
547.4046
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
17:33:18
5.1830
18.9524
17:33:14
5.1840
20.9896
17:33:10
5.1820
20.1056
17:32:53
5.1830
25.9496
17:32:48
5.1860
7.5832
17:32:44
5.1850
17.4576
17:32:40
5.1830
8.1820
17:32:35
5.1820
96.2644
17:32:31
5.1830
9.0340
17:32:26
5.1840
23.0716
17:32:08
5.1840
236.4276
17:32:00
5.1850
6.5876
17:31:55
5.1830
12.5460
17:31:46
5.1870
13.5940
17:31:38
5.1850
5.5316
17:31:29
5.1850
6.8464
17:31:20
5.1880
10.2020
17:31:16
5.1860
126.2380
17:31:07
5.1840
305.1324
17:31:02
5.1830
104.5892
17:30:58
5.1850
80.1880
17:30:53
5.1860
192.7328
17:30:44
5.1770
11.5820
17:30:40
5.1790
18.8648
17:30:31
5.1730
121.2664
17:30:22
5.1710
7.6740
17:30:18
5.1640
16.8808
17:30:13
5.1640
90.9380
17:30:09
5.1680
247.8168
17:30:04
5.1560
119.5972
17:29:55
5.1580
7.8960
17:29:51
5.1590
12.3944
17:29:47
5.1590
9.2168
17:29:42
5.1580
21.1008
17:29:29
5.1580
61.4248
17:29:25
5.1580
79.7636
17:29:16
5.1580
8.5744
17:29:07
5.1560
194.4360
17:29:03
5.1570
561.6268
17:28:50
5.1560
82.8820
17:28:28
5.1590
77.6700
17:28:24
5.1580
15.2732
17:28:19
5.1570
10.6724
17:27:57
5.1560
47.4468
17:27:48
5.1590
81.6596
17:27:44
5.1600
15.7292
17:27:35
5.1590
84.6144
17:27:27
5.1610
13.8372
17:27:22
5.1600
77.7184
17:27:18
5.1570
17.5092
17:27:04
5.1530
91.3288
17:27:00
5.1520
36.6800
17:26:56
5.1540
74.5228
17:26:47
5.1500
24.4212
17:26:38
5.1490
12.8208
17:26:25
5.1500
6.1808
17:26:12
5.1530
6.7388
17:26:08
5.1500
11.6832
17:26:03
5.1500
44.3856
17:25:46
5.1430
102.8112
17:25:37
5.1450
51.8412
17:25:28
5.1420
18.4888
17:25:24
5.1400
165.3560
17:25:10
5.1400
10.2624
17:25:06
5.1410
50.5612
17:25:02
5.1400
22.0024
17:24:57
5.1420
45.7112
17:24:44
5.1420
130.8644
17:24:40
5.1410
13.2860
17:24:31
5.1400
22.3292
17:24:18
5.1440
5.0180
17:24:09
5.1480
35.5180
17:24:00
5.1510
7.5940
17:23:52
5.1500
12.0532
17:23:47
5.1490
15.0396
17:23:38
5.1460
62.2504
17:23:30
5.1490
21.1484
17:23:21
5.1500
47.0280
17:23:17
5.1440
34.6768
17:23:12
5.1420
171.1368
17:23:08
5.1420
563.3520
17:23:03
5.1420
326.5016
17:22:59
5.1410
77.7708
17:22:55
5.1390
251.3244
17:22:46
5.1400
27.0736
17:22:41
5.1420
14.9200
17:22:37
5.1410
47.5204
17:22:33
5.1430
228.1936
17:22:28
5.1420
9.8168
17:22:24
5.1440
11.6456
17:22:20
5.1430
12.7544
17:22:15
5.1470
23.3768
17:22:06
5.1480
8.3160
17:22:02
5.1490
77.7772
17:21:57
5.1500
30.5416
17:21:53
5.1480
45.9348
17:21:49
5.1450
28.1276
17:21:44
5.1430
8.5256
17:21:40
5.1410
21.5756
17:21:36
5.1380
1,220.0776
Ticarete Geç