FTN/USDT
3.1883
≈ 3.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.2058
333.7100
15K
3.2054
231.7300
14K
3.2051
325.0600
14K
3.2048
364.4400
14K
3.2044
433.6200
13K
3.2039
314.3700
13K
3.2028
377.1200
13K
3.2017
253.5600
12K
3.2010
456.7300
12K
3.2001
389.5500
11K
3.1993
160.9000
11K
3.1983
389.5400
11K
3.1979
239.3200
10K
3.1973
427.4800
10K
3.1968
238.5900
10K
3.1957
198.3000
10K
3.1954
198.6400
9K
3.1951
202.8800
9K
3.1946
175.3100
9K
3.1944
178.6500
9K
3.1940
359.5500
9K
3.1936
200.2800
8K
3.1934
285.0000
8K
3.1933
256.7200
8K
3.1932
342.1700
8K
3.1930
211.6500
7K
3.1929
156.6800
7K
3.1926
204.1700
7K
3.1925
302.4000
7K
3.1923
234.6600
6K
3.1922
174.5100
6K
3.1921
330.4000
6K
3.1919
213.0100
6K
3.1917
171.6300
5K
3.1916
307.8300
5K
3.1915
202.9400
5K
3.1912
276.4800
5K
3.1910
292.3200
4K
3.1909
313.9900
4K
3.1907
209.9500
4K
3.1906
233.8600
4K
3.1905
220.7600
3K
3.1902
245.9000
3K
3.1898
244.0900
3K
3.1897
357.5400
3K
3.1896
367.0400
2K
3.1893
235.4300
2K
3.1891
266.5600
2K
3.1888
371.6300
1K
3.1886
189.9500
1K
3.1884
374.8500
835.4800
3.1882
157.1700
460.6300
3.1881
303.4600
303.4600
3.1883≈ 3.18
+ 0.00%
3.1878
222.3000
222.3000
3.1873
158.4400
380.7400
3.1870
261.4800
642.2200
3.1866
293.9500
936.1700
3.1860
347.5700
1K
3.1857
212.7000
1K
3.1852
310.1100
2K
3.1848
320.5100
2K
3.1845
371.3100
2K
3.1842
295.6200
3K
3.1838
168.9200
3K
3.1833
217.7100
3K
3.1827
256.1300
3K
3.1824
234.0200
4K
3.1821
284.4000
4K
3.1816
322.7600
4K
3.1812
225.3800
5K
3.1809
302.0400
5K
3.1806
338.1600
5K
3.1801
265.2900
5K
3.1796
225.1500
6K
3.1793
242.0800
6K
3.1787
289.2600
6K
3.1783
166.7100
6K
3.1779
345.6000
7K
3.1767
330.8600
7K
3.1761
216.6400
7K
3.1754
304.2900
8K
3.1749
438.2700
8K
3.1738
255.9700
8K
3.1729
433.8100
9K
3.1719
193.9400
9K
3.1711
294.7500
9K
3.1699
266.9200
9K
3.1687
270.4100
10K
3.1681
356.1700
10K
3.1676
465.8000
11K
3.1672
341.0500
11K
3.1668
199.9600
11K
3.1663
450.5500
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.2058
333.7100
15K
3.2054
231.7300
14K
3.2051
325.0600
14K
3.2048
364.4400
14K
3.2044
433.6200
13K
3.2039
314.3700
13K
3.2028
377.1200
13K
3.2017
253.5600
12K
3.2010
456.7300
12K
3.2001
389.5500
11K
3.1993
160.9000
11K
3.1983
389.5400
11K
3.1979
239.3200
10K
3.1973
427.4800
10K
3.1968
238.5900
10K
3.1957
198.3000
10K
3.1954
198.6400
9K
3.1951
202.8800
9K
3.1946
175.3100
9K
3.1944
178.6500
9K
3.1940
359.5500
9K
3.1936
200.2800
8K
3.1934
285.0000
8K
3.1933
256.7200
8K
3.1932
342.1700
8K
3.1930
211.6500
7K
3.1929
156.6800
7K
3.1926
204.1700
7K
3.1925
302.4000
7K
3.1923
234.6600
6K
3.1922
174.5100
6K
3.1921
330.4000
6K
3.1919
213.0100
6K
3.1917
171.6300
5K
3.1916
307.8300
5K
3.1915
202.9400
5K
3.1912
276.4800
5K
3.1910
292.3200
4K
3.1909
313.9900
4K
3.1907
209.9500
4K
3.1906
233.8600
4K
3.1905
220.7600
3K
3.1902
245.9000
3K
3.1898
244.0900
3K
3.1897
357.5400
3K
3.1896
367.0400
2K
3.1893
235.4300
2K
3.1891
266.5600
2K
3.1888
371.6300
1K
3.1886
189.9500
1K
3.1884
374.8500
835.4800
3.1882
157.1700
460.6300
3.1881
303.4600
303.4600
3.1883≈ 3.18
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1883≈ 3.18
+ 0.00%
3.1878
222.3000
222.3000
3.1873
158.4400
380.7400
3.1870
261.4800
642.2200
3.1866
293.9500
936.1700
3.1860
347.5700
1K
3.1857
212.7000
1K
3.1852
310.1100
2K
3.1848
320.5100
2K
3.1845
371.3100
2K
3.1842
295.6200
3K
3.1838
168.9200
3K
3.1833
217.7100
3K
3.1827
256.1300
3K
3.1824
234.0200
4K
3.1821
284.4000
4K
3.1816
322.7600
4K
3.1812
225.3800
5K
3.1809
302.0400
5K
3.1806
338.1600
5K
3.1801
265.2900
5K
3.1796
225.1500
6K
3.1793
242.0800
6K
3.1787
289.2600
6K
3.1783
166.7100
6K
3.1779
345.6000
7K
3.1767
330.8600
7K
3.1761
216.6400
7K
3.1754
304.2900
8K
3.1749
438.2700
8K
3.1738
255.9700
8K
3.1729
433.8100
9K
3.1719
193.9400
9K
3.1711
294.7500
9K
3.1699
266.9200
9K
3.1687
270.4100
10K
3.1681
356.1700
10K
3.1676
465.8000
11K
3.1672
341.0500
11K
3.1668
199.9600
11K
3.1663
450.5500
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
01:27:52
3.1883
2.6100
01:27:48
3.1882
2.3700
01:27:40
3.1878
3.6700
01:27:31
3.1877
2.2700
01:27:23
3.1878
3.7800
01:27:14
3.1880
2.2100
01:27:10
3.1880
3.1500
01:26:57
3.1880
2.2100
01:26:53
3.1880
3.1500
01:26:41
3.1883
2.2300
01:26:28
3.1883
2.1600
01:26:11
3.1900
3.2500
01:25:59
3.1903
1.5600
01:24:54
3.1870
1.6000
01:24:33
3.1875
1.6100
01:23:09
3.1878
1.7400
01:22:48
3.1873
3.1500
01:22:39
3.1872
3.5300
01:22:35
3.1870
4.7100
01:22:26
3.1875
5.5300
01:22:17
3.1875
5.5000
01:22:05
3.1874
1.7000
01:22:05
3.1872
1.4200
01:22:00
3.1870
3.0900
01:21:52
3.1870
5.4200
01:21:43
3.1875
3.9800
01:21:31
3.1873
4.6800
01:21:26
3.1875
5.0100
01:21:18
3.1872
3.8100
01:21:09
3.1878
3.5100
01:21:00
3.1878
2.2800
01:20:47
3.1862
2.8900
01:20:35
3.1870
5.3800
01:20:26
3.1862
3.2100
01:20:22
3.1860
5.5700
01:20:05
3.1865
3.1500
01:19:52
3.1852
4.1800
01:19:35
3.1862
4.4300
01:19:26
3.1858
4.9700
01:19:18
3.1878
5.0000
01:19:05
3.1865
3.3000
01:18:57
3.1865
2.5100
01:18:52
3.1847
2.3900
01:18:44
3.1860
2.6600
01:18:31
3.1870
2.3700
01:18:18
3.1865
2.9700
01:18:09
3.1862
2.4400
01:18:00
3.1863
2.2200
01:17:55
3.1847
2.5000
01:17:47
3.1847
3.0200
01:17:39
3.1860
3.0500
01:17:30
3.1842
2.8800
01:17:17
3.1873
2.1500
01:17:09
3.1865
3.4400
01:17:00
3.1865
2.4200
01:16:47
3.1870
3.0100
01:16:35
3.1865
2.1800
01:16:26
3.1868
3.0200
01:16:22
3.1870
3.0400
01:16:05
3.1873
2.2000
01:15:53
3.1870
3.1100
01:15:49
3.1867
2.3200
01:15:30
3.1847
2.8600
01:15:21
3.1862
2.1200
01:15:09
3.1863
3.2900
01:14:56
3.1880
2.4900
01:14:39
3.1880
3.4300
01:14:27
3.1882
2.2500
01:14:14
3.1882
3.3000
01:14:06
3.1880
2.6400
01:13:51
3.1842
3.6900
01:13:46
3.1878
2.1900
01:13:38
3.1880
2.4500
01:13:25
3.1842
3.8400
01:13:08
3.1887
2.8100
01:13:04
3.1890
2.2000
01:13:04
3.1893
5.0200
01:13:00
3.1898
3.1300
01:12:47
3.1898
3.1100
01:12:43
3.1897
3.3400
01:12:30
3.1897
3.4300
01:12:26
3.1898
3.7400
01:12:17
3.1900
2.2500
01:12:05
3.1900
3.5000
01:11:57
3.1900
3.1500
01:09:36
3.1882
1.5700
01:09:32
3.1883
4.3900
01:08:12
3.1875
2.3800
01:08:03
3.1880
2.3200
01:07:54
3.1883
1.4900
01:07:38
3.1877
2.7500
01:07:33
3.1883
1.8600
01:07:25
3.1880
2.2400
01:07:16
3.1878
1.6800
01:07:08
3.1880
1.5400
01:06:51
3.1880
2.4700
01:06:42
3.1880
1.8600
01:06:25
3.1878
4.9300
01:06:16
3.1880
2.6100
01:06:04
3.1880
1.9600
Ticarete Geç