FTN/USDT
3.6707
≈ 3.67
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.6943
355.0600
18K
3.6937
342.8500
18K
3.6934
332.7000
17K
3.6929
368.5700
17K
3.6924
231.0500
17K
3.6919
393.3000
16K
3.6915
200.4100
16K
3.6914
259.0400
16K
3.6910
370.2300
15K
3.6909
184.3000
15K
3.6905
352.0400
15K
3.6900
187.2400
15K
3.6895
235.2900
14K
3.6888
343.2800
14K
3.6887
384.2100
14K
3.6880
216.2300
13K
3.6879
308.8800
13K
3.6877
282.3000
13K
3.6873
138.5200
13K
3.6871
308.5000
12K
3.6867
388.7200
12K
3.6864
355.0900
12K
3.6861
158.3100
11K
3.6856
241.8900
11K
3.6851
194.7500
11K
3.6850
292.7400
11K
3.6845
163.1500
10K
3.6842
324.5400
10K
3.6840
315.9500
10K
3.6837
230.1400
10K
3.6835
265.2500
9K
3.6833
206.1600
9K
3.6832
310.7800
9K
3.6830
288.4300
9K
3.6829
226.1400
8K
3.6827
170.7100
8K
3.6826
164.8900
8K
3.6823
239.3500
8K
3.6821
243.0300
8K
3.6819
273.4800
7K
3.6816
276.4100
7K
3.6814
263.2900
7K
3.6812
325.1800
7K
3.6811
208.7700
6K
3.6808
250.9000
6K
3.6807
229.0600
6K
3.6804
213.9900
6K
3.6802
268.1200
5K
3.6801
177.7300
5K
3.6797
244.7600
5K
3.6796
260.2600
5K
3.6794
310.9700
4K
3.6791
302.3600
4K
3.6789
314.7100
4K
3.6786
318.0600
3K
3.6785
183.7700
3K
3.6781
141.8700
3K
3.6779
315.7500
3K
3.6776
163.4300
2K
3.6774
145.9800
2K
3.6771
159.5300
2K
3.6770
188.7800
2K
3.6769
251.6900
2K
3.6768
200.3000
2K
3.6766
152.9900
1K
3.6765
196.3300
1K
3.6764
234.7800
1K
3.6760
241.9300
775.2900
3.6759
142.1800
533.3600
3.6757
195.4300
391.1800
3.6752
195.7500
195.7500
3.6707≈ 3.67
+ 0.00%
3.6748
270.4300
270.4300
3.6742
269.2600
539.6900
3.6739
258.1000
797.7900
3.6738
240.3800
1K
3.6733
208.8200
1K
3.6732
326.1400
2K
3.6730
290.1000
2K
3.6727
177.5600
2K
3.6724
270.4900
2K
3.6719
218.3500
3K
3.6718
262.7000
3K
3.6713
313.8800
3K
3.6712
178.3700
3K
3.6710
228.9700
4K
3.6707
246.0600
4K
3.6704
280.8500
4K
3.6702
281.7000
4K
3.6698
178.6600
5K
3.6696
216.9500
5K
3.6692
324.3900
5K
3.6686
210.0400
5K
3.6682
317.7400
6K
3.6680
218.9600
6K
3.6677
168.6400
6K
3.6675
165.0600
6K
3.6672
172.6500
6K
3.6669
246.8700
7K
3.6666
232.9200
7K
3.6665
263.2700
7K
3.6660
139.3100
7K
3.6655
166.4300
7K
3.6654
213.0200
8K
3.6651
201.7800
8K
3.6650
220.7300
8K
3.6648
273.3400
8K
3.6645
237.8900
8K
3.6644
221.0300
9K
3.6640
263.1200
9K
3.6638
138.0400
9K
3.6634
155.0300
9K
3.6632
207.8700
9K
3.6626
244.3100
10K
3.6624
316.4500
10K
3.6618
149.1700
10K
3.6614
196.4000
10K
3.6610
289.0000
11K
3.6606
212.2300
11K
3.6601
299.3000
11K
3.6594
313.5500
11K
3.6590
172.6200
12K
3.6581
300.6800
12K
3.6573
292.5700
12K
3.6562
253.6200
13K
3.6556
287.2300
13K
3.6551
315.1600
13K
3.6545
358.7900
13K
3.6539
356.5700
14K
3.6528
298.3500
14K
3.6518
213.2700
14K
0.0050
200.0000
15K
0.0010
10.0000
15K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.6943
355.0600
18K
3.6937
342.8500
18K
3.6934
332.7000
17K
3.6929
368.5700
17K
3.6924
231.0500
17K
3.6919
393.3000
16K
3.6915
200.4100
16K
3.6914
259.0400
16K
3.6910
370.2300
15K
3.6909
184.3000
15K
3.6905
352.0400
15K
3.6900
187.2400
15K
3.6895
235.2900
14K
3.6888
343.2800
14K
3.6887
384.2100
14K
3.6880
216.2300
13K
3.6879
308.8800
13K
3.6877
282.3000
13K
3.6873
138.5200
13K
3.6871
308.5000
12K
3.6867
388.7200
12K
3.6864
355.0900
12K
3.6861
158.3100
11K
3.6856
241.8900
11K
3.6851
194.7500
11K
3.6850
292.7400
11K
3.6845
163.1500
10K
3.6842
324.5400
10K
3.6840
315.9500
10K
3.6837
230.1400
10K
3.6835
265.2500
9K
3.6833
206.1600
9K
3.6832
310.7800
9K
3.6830
288.4300
9K
3.6829
226.1400
8K
3.6827
170.7100
8K
3.6826
164.8900
8K
3.6823
239.3500
8K
3.6821
243.0300
8K
3.6819
273.4800
7K
3.6816
276.4100
7K
3.6814
263.2900
7K
3.6812
325.1800
7K
3.6811
208.7700
6K
3.6808
250.9000
6K
3.6807
229.0600
6K
3.6804
213.9900
6K
3.6802
268.1200
5K
3.6801
177.7300
5K
3.6797
244.7600
5K
3.6796
260.2600
5K
3.6794
310.9700
4K
3.6791
302.3600
4K
3.6789
314.7100
4K
3.6786
318.0600
3K
3.6785
183.7700
3K
3.6781
141.8700
3K
3.6779
315.7500
3K
3.6776
163.4300
2K
3.6774
145.9800
2K
3.6771
159.5300
2K
3.6770
188.7800
2K
3.6769
251.6900
2K
3.6768
200.3000
2K
3.6766
152.9900
1K
3.6765
196.3300
1K
3.6764
234.7800
1K
3.6760
241.9300
775.2900
3.6759
142.1800
533.3600
3.6757
195.4300
391.1800
3.6752
195.7500
195.7500
3.6707≈ 3.67
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.6707≈ 3.67
+ 0.00%
3.6748
270.4300
270.4300
3.6742
269.2600
539.6900
3.6739
258.1000
797.7900
3.6738
240.3800
1K
3.6733
208.8200
1K
3.6732
326.1400
2K
3.6730
290.1000
2K
3.6727
177.5600
2K
3.6724
270.4900
2K
3.6719
218.3500
3K
3.6718
262.7000
3K
3.6713
313.8800
3K
3.6712
178.3700
3K
3.6710
228.9700
4K
3.6707
246.0600
4K
3.6704
280.8500
4K
3.6702
281.7000
4K
3.6698
178.6600
5K
3.6696
216.9500
5K
3.6692
324.3900
5K
3.6686
210.0400
5K
3.6682
317.7400
6K
3.6680
218.9600
6K
3.6677
168.6400
6K
3.6675
165.0600
6K
3.6672
172.6500
6K
3.6669
246.8700
7K
3.6666
232.9200
7K
3.6665
263.2700
7K
3.6660
139.3100
7K
3.6655
166.4300
7K
3.6654
213.0200
8K
3.6651
201.7800
8K
3.6650
220.7300
8K
3.6648
273.3400
8K
3.6645
237.8900
8K
3.6644
221.0300
9K
3.6640
263.1200
9K
3.6638
138.0400
9K
3.6634
155.0300
9K
3.6632
207.8700
9K
3.6626
244.3100
10K
3.6624
316.4500
10K
3.6618
149.1700
10K
3.6614
196.4000
10K
3.6610
289.0000
11K
3.6606
212.2300
11K
3.6601
299.3000
11K
3.6594
313.5500
11K
3.6590
172.6200
12K
3.6581
300.6800
12K
3.6573
292.5700
12K
3.6562
253.6200
13K
3.6556
287.2300
13K
3.6551
315.1600
13K
3.6545
358.7900
13K
3.6539
356.5700
14K
3.6528
298.3500
14K
3.6518
213.2700
14K
0.0050
200.0000
15K
0.0010
10.0000
15K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
06:10:45
3.6707
5.4300
06:06:04
3.6705
35.0200
06:02:45
3.6753
1.5400
05:55:17
3.6757
1.6100
05:40:29
3.6785
1.4100
05:36:06
3.6785
2.0600
05:35:21
3.6783
1.8600
05:15:25
3.6717
1.5800
05:04:50
3.6715
5.6100
04:55:39
3.6737
17.5300
04:55:39
3.6741
4.0300
04:55:39
3.6744
4.5000
04:55:39
3.6748
2.0300
04:50:40
3.6750
1.7700
04:25:53
3.6776
1.4100
04:25:53
3.6771
1.6200
04:25:53
3.6767
5.9100
04:25:49
3.6765
1.8300
04:20:37
3.6767
1.5100
04:15:48
3.6777
2.6800
04:15:40
3.6760
5.3200
04:10:33
3.6757
5.4100
03:40:19
3.6672
6.7600
03:39:20
3.6652
2.1300
03:32:45
3.6693
3.0800
03:31:58
3.6710
9.7300
03:31:45
3.6553
21.7800
03:31:45
3.6550
6.5000
03:31:45
3.6547
4.0700
03:30:17
3.6542
1.8300
03:30:17
3.6548
1.9700
03:30:09
3.6539
3.3900
03:30:09
3.6537
1.9400
03:29:27
3.6602
5.8600
03:29:27
3.6608
3.8200
03:28:20
3.6623
35.3300
03:27:38
3.6602
8.9900
03:27:09
3.6600
12.3700
03:27:09
3.6604
3.6800
03:27:09
3.6608
4.3100
03:24:01
3.6537
2.0000
03:21:07
3.6477
1.6900
03:13:31
3.6467
8.4200
03:13:06
3.6402
2.7300
03:12:45
3.6415
1.9900
03:12:32
3.6438
2.0000
03:12:20
3.6482
1.8700
03:12:20
3.6488
1.4200
03:10:32
3.6495
1.5800
03:09:27
3.6507
1.6600
03:09:27
3.6513
1.6300
03:08:58
3.6598
2.7400
03:07:59
3.6668
2.9100
03:07:42
3.6703
1.5200
03:07:13
3.6627
2.4100
02:54:35
3.6520
2.0000
02:51:20
3.6532
7.2000
02:51:04
3.6417
9.3900
02:49:08
3.6411
3.0600
02:49:08
3.6409
6.1900
02:49:08
3.6407
2.2500
02:48:51
3.6418
8.3700
02:48:43
3.6428
12.2000
02:47:28
3.6438
1.5900
02:47:24
3.6448
3.3600
02:47:20
3.6427
15.6500
02:47:20
3.6422
1.7600
02:46:59
3.6423
11.0300
02:46:59
3.6428
7.1900
02:46:51
3.6413
1.9000
02:46:47
3.6433
28.1600
02:46:24
3.6430
5.2700
02:46:20
3.6417
1.6700
02:46:20
3.6412
5.7000
02:46:16
3.6429
29.4400
02:46:11
3.6417
18.5000
02:46:07
3.6416
41.5800
02:46:07
3.6421
2.3800
02:46:07
3.6424
1.7000
02:46:07
3.6428
3.6100
02:46:03
3.6427
4.5500
02:45:59
3.6434
22.8200
02:45:55
3.6426
15.1700
02:45:55
3.6422
6.8100
02:45:55
3.6417
2.1100
02:45:51
3.6418
10.9300
02:45:46
3.6417
1.9200
02:45:38
3.6415
7.4200
02:45:34
3.6397
2.5000
02:45:30
3.6403
3.7000
02:45:25
3.6404
3.6900
02:45:25
3.6402
1.4200
02:45:17
3.6400
2.7000
02:45:05
3.6417
42.6600
02:45:00
3.6428
23.1400
02:44:56
3.6430
12.9700
02:44:52
3.6468
6.2200
02:44:52
3.6473
3.5900
02:44:48
3.6442
3.2500
02:44:44
3.6437
3.3200
Ticarete Geç