FTT/USDT
1.9278
≈ 1.92
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTT)
Toplam (FTT)
2.1102
48.8850
12K
2.1020
215.6020
12K
2.0972
87.3032
12K
2.0935
250.7618
12K
2.0846
289.6418
12K
2.0749
244.6443
11K
2.0680
244.6527
11K
2.0658
167.2635
11K
2.0601
352.5768
11K
2.0555
79.0519
10K
2.0507
380.5295
10K
2.0405
338.5809
10K
2.0381
447.5903
9K
2.0308
325.0622
9K
2.0220
464.5338
9K
2.0169
71.0658
8K
2.0070
254.5726
8K
1.9997
119.4346
8K
1.9894
475.0002
8K
1.9827
381.6831
7K
1.9778
75.7945
7K
1.9747
124.1280
7K
1.9722
41.8861
7K
1.9695
130.3469
7K
1.9685
121.3184
7K
1.9665
45.3628
6K
1.9650
32.6314
6K
1.9633
22.5500
6K
1.9625
129.8618
6K
1.9594
61.8338
6K
1.9562
154.3025
6K
1.9549
63.6538
6K
1.9516
23.9509
6K
1.9506
104.6371
6K
1.9482
18.3391
6K
1.9465
41.8777
6K
1.9439
150.6816
6K
1.9420
140.5717
6K
1.9410
101.5976
5K
1.9380
130.9572
5K
1.9346
1,866.2088
5K
1.9331
1,639.4223
3K
1.9292
1,667.6489
2K
1.9278≈ 1.92
+ 0.00%
1.9264
1,628.8979
2K
1.9224
1,968.2939
4K
1.9208
1,721.8103
5K
1.9173
26.9156
5K
1.9142
108.1406
5K
1.9131
163.8129
6K
1.9111
121.4308
6K
1.9084
101.8982
6K
1.9066
140.3130
6K
1.9041
156.9196
6K
1.9030
165.0586
6K
1.8996
76.5229
6K
1.8982
108.1044
6K
1.8949
61.4457
7K
1.8917
146.8223
7K
1.8908
143.0360
7K
1.8890
113.3018
7K
1.8874
34.0973
7K
1.8853
164.7179
7K
1.8842
67.0047
7K
1.8814
138.8331
7K
1.8788
95.7854
7K
1.8756
140.9933
8K
1.8706
31.1829
8K
1.8638
158.1042
8K
1.8534
146.9269
8K
1.8460
510.2026
8K
1.8360
358.3397
9K
1.8308
442.9104
9K
1.8219
113.9694
9K
1.8145
547.2656
10K
1.8120
530.9474
10K
1.8017
197.3184
11K
1.7968
252.2129
11K
1.7921
397.9589
11K
1.7863
55.8681
11K
1.7840
190.4489
12K
1.7770
241.5426
12K
1.7672
126.7132
12K
1.7582
161.3837
12K
1.7544
249.8767
12K
1.7495
387.7560
13K
1.7412
202.7032
13K
0.0050
200.0000
13K
0.0025
400.0000
13K
0.0010
2,100.0000
16K
0.0002
5,000.0000
21K
0.0001
10,000.0000
31K
Fiyat
Miktar (FTT)
Toplam (FTT)
2.1102
48.8850
12K
2.1020
215.6020
12K
2.0972
87.3032
12K
2.0935
250.7618
12K
2.0846
289.6418
12K
2.0749
244.6443
11K
2.0680
244.6527
11K
2.0658
167.2635
11K
2.0601
352.5768
11K
2.0555
79.0519
10K
2.0507
380.5295
10K
2.0405
338.5809
10K
2.0381
447.5903
9K
2.0308
325.0622
9K
2.0220
464.5338
9K
2.0169
71.0658
8K
2.0070
254.5726
8K
1.9997
119.4346
8K
1.9894
475.0002
8K
1.9827
381.6831
7K
1.9778
75.7945
7K
1.9747
124.1280
7K
1.9722
41.8861
7K
1.9695
130.3469
7K
1.9685
121.3184
7K
1.9665
45.3628
6K
1.9650
32.6314
6K
1.9633
22.5500
6K
1.9625
129.8618
6K
1.9594
61.8338
6K
1.9562
154.3025
6K
1.9549
63.6538
6K
1.9516
23.9509
6K
1.9506
104.6371
6K
1.9482
18.3391
6K
1.9465
41.8777
6K
1.9439
150.6816
6K
1.9420
140.5717
6K
1.9410
101.5976
5K
1.9380
130.9572
5K
1.9346
1,866.2088
5K
1.9331
1,639.4223
3K
1.9292
1,667.6489
2K
1.9278≈ 1.92
+ 0.00%
Fiyat
Miktar (FTT)
Toplam (FTT)
1.9278≈ 1.92
+ 0.00%
1.9264
1,628.8979
2K
1.9224
1,968.2939
4K
1.9208
1,721.8103
5K
1.9173
26.9156
5K
1.9142
108.1406
5K
1.9131
163.8129
6K
1.9111
121.4308
6K
1.9084
101.8982
6K
1.9066
140.3130
6K
1.9041
156.9196
6K
1.9030
165.0586
6K
1.8996
76.5229
6K
1.8982
108.1044
6K
1.8949
61.4457
7K
1.8917
146.8223
7K
1.8908
143.0360
7K
1.8890
113.3018
7K
1.8874
34.0973
7K
1.8853
164.7179
7K
1.8842
67.0047
7K
1.8814
138.8331
7K
1.8788
95.7854
7K
1.8756
140.9933
8K
1.8706
31.1829
8K
1.8638
158.1042
8K
1.8534
146.9269
8K
1.8460
510.2026
8K
1.8360
358.3397
9K
1.8308
442.9104
9K
1.8219
113.9694
9K
1.8145
547.2656
10K
1.8120
530.9474
10K
1.8017
197.3184
11K
1.7968
252.2129
11K
1.7921
397.9589
11K
1.7863
55.8681
11K
1.7840
190.4489
12K
1.7770
241.5426
12K
1.7672
126.7132
12K
1.7582
161.3837
12K
1.7544
249.8767
12K
1.7495
387.7560
13K
1.7412
202.7032
13K
0.0050
200.0000
13K
0.0025
400.0000
13K
0.0010
2,100.0000
16K
0.0002
5,000.0000
21K
0.0001
10,000.0000
31K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTT)
08:19:23
1.9278
2.7071
08:19:19
1.9278
3.7759
08:19:15
1.9278
4.7865
08:19:11
1.9281
4.9431
08:19:02
1.9272
4.0633
08:18:58
1.9272
2.3035
08:18:53
1.9272
4.9301
08:18:49
1.9273
4.9389
08:18:45
1.9273
2.3898
08:18:41
1.9266
3.8784
08:18:37
1.9267
4.0250
08:18:32
1.9266
4.8936
08:18:28
1.9255
4.9977
08:18:24
1.9251
2.9502
08:18:20
1.9251
2.1583
08:18:15
1.9252
2.2812
08:18:11
1.9265
4.4187
08:18:07
1.9265
2.5228
08:18:03
1.9277
4.1187
08:17:58
1.9277
2.0928
08:17:54
1.9276
2.6928
08:17:50
1.9277
4.4350
08:17:46
1.9272
2.2277
08:17:41
1.9275
3.0139
08:17:37
1.9282
4.5120
08:17:33
1.9278
4.0283
08:17:29
1.9270
2.7186
08:17:25
1.9282
28.0748
08:17:20
1.9285
3.5976
08:17:16
1.9285
3.5732
08:17:12
1.9282
3.6987
08:17:07
1.9283
3.3597
08:17:03
1.9291
2.8359
08:16:59
1.9294
2.8147
08:16:54
1.9281
3.0893
08:16:50
1.9291
2.2041
08:16:46
1.9295
3.5464
08:16:41
1.9285
4.8992
08:16:37
1.9289
2.3277
08:16:33
1.9295
4.7309
08:16:29
1.9308
4.1480
08:16:25
1.9310
4.9430
08:16:20
1.9312
18.3892
08:16:16
1.9302
14.4192
08:16:12
1.9316
3.6382
08:16:08
1.9311
2.5481
08:16:03
1.9309
3.9761
08:15:59
1.9299
4.5616
08:15:55
1.9312
2.8040
08:15:50
1.9304
4.2939
08:15:46
1.9318
2.2375
08:15:42
1.9319
4.4958
08:15:38
1.9319
2.3398
08:15:33
1.9306
4.8508
08:15:29
1.9307
2.1131
08:15:25
1.9304
4.5769
08:15:21
1.9302
4.8112
08:15:17
1.9298
3.3656
08:15:12
1.9297
4.9687
08:15:08
1.9301
2.9946
08:15:04
1.9296
3.2000
08:15:00
1.9298
4.2248
08:14:56
1.9298
3.9727
08:14:51
1.9301
2.5642
08:14:47
1.9305
4.9137
08:14:43
1.9306
4.8868
08:14:39
1.9298
2.1783
08:14:34
1.9310
4.9998
08:14:30
1.9313
4.6579
08:14:26
1.9327
2.3810
08:14:22
1.9329
4.1179
08:14:17
1.9330
2.4091
08:14:13
1.9330
3.8429
08:14:09
1.9329
3.7681
08:14:05
1.9327
16.8180
08:14:01
1.9313
3.7171
08:13:56
1.9307
3.9592
08:13:52
1.9306
2.1879
08:13:44
1.9311
2.5736
08:13:39
1.9303
3.0360
08:13:35
1.9303
4.6173
08:13:31
1.9302
3.7348
08:13:27
1.9307
2.5435
08:13:23
1.9312
4.7121
08:13:18
1.9314
3.6542
08:13:14
1.9306
3.6209
08:13:10
1.9298
3.1976
08:13:06
1.9308
3.7450
08:13:02
1.9294
2.7998
08:12:57
1.9300
2.4324
08:12:53
1.9299
2.0205
08:12:49
1.9290
2.6494
08:12:45
1.9289
3.4649
08:12:40
1.9295
30.3938
08:12:40
1.9296
2.8694
08:12:36
1.9296
1.4100
08:12:36
1.9296
2.8694
08:12:32
1.9296
1.8519
08:12:32
1.9298
2.0996
08:12:32
1.9300
0.7698
Ticarete Geç