GMX/USDT
24.42
≈ 24.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
28.3400
69.5721
919.9214
28.2500
19.6140
850.3493
27.9700
15.3847
830.7353
27.7600
13.4302
815.3506
27.6100
44.5075
801.9204
27.4000
50.8368
757.4130
27.2500
69.4688
706.5761
27.0600
29.8400
637.1073
26.9400
34.7083
607.2673
26.7500
19.0823
572.5590
26.6000
70.8698
553.4767
26.4500
73.3877
482.6069
26.3600
65.8574
409.2192
26.0800
9.3713
343.3618
25.9200
14.5953
333.9905
25.8600
13.3493
319.3952
25.7700
4.7125
306.0459
25.6900
7.9837
301.3334
25.6400
15.1674
293.3497
25.5800
3.1253
278.1823
25.5300
15.6031
275.0570
25.4600
11.9195
259.4538
25.4400
4.1360
247.5343
25.4200
10.1469
243.3983
25.4000
3.6672
233.2514
25.3600
7.5462
229.5842
25.3100
18.8304
222.0380
25.2700
13.4538
203.2076
25.2500
8.3331
189.7538
25.1800
11.7202
181.4207
25.1000
13.2237
169.7005
25.0600
16.9783
156.4768
24.9900
3.60{3}
139.4985
24.9400
10.1754
135.8985
24.9100
18.8603
125.7230
24.8900
4.0081
106.8627
24.8300
14.6910
102.8547
24.8100
17.3102
88.1637
24.7900
4.5930
70.8534
24.7500
11.1760
66.2605
24.7300
7.4635
55.0845
24.6400
6.3393
47.6210
24.5700
18.8583
41.2817
24.4900
18.7743
22.4234
24.4600
3.6491
3.6491
24.42≈ 24.42
+ 0.00%
24.4200
18.7096
18.7096
24.3800
19.9719
38.6815
24.2900
15.4370
54.1186
24.2100
15.1251
69.2436
24.1100
13.3054
82.5490
24.0800
19.6812
102.2303
24.0300
9.4515
111.6818
24.0000
8.6911
120.3728
23.9700
5.8385
126.2113
23.9000
10.6439
136.8553
23.8700
16.7213
153.5766
23.8300
18.7382
172.3147
23.7700
7.2683
179.5831
23.6900
11.6067
191.1897
23.6400
18.8292
210.0190
23.5500
4.9420
214.9610
23.4700
4.9721
219.9330
23.4400
19.4656
239.3986
23.3900
14.2014
253.60{3}
23.3300
17.5826
271.1825
23.2800
20.3343
291.5168
23.2500
10.0046
301.5215
23.2200
10.3033
311.8247
23.1900
3.3663
315.1910
23.1100
20.9469
336.1379
23.0500
7.4109
343.5488
22.9800
5.0933
348.6421
22.9200
4.9889
353.6310
22.8300
5.3735
359.0046
22.7300
20.9859
379.9904
22.6600
84.2370
464.2274
22.4900
22.4778
486.7053
22.2000
63.8188
550.5241
22.1000
58.4080
608.9321
21.9400
29.0675
637.9995
21.7800
38.1527
676.1522
21.5800
17.5336
693.6858
21.4500
75.5579
769.2436
21.2500
14.0160
783.2597
21.0900
48.9391
832.1988
20.8700
47.5041
879.7029
20.7100
52.9104
932.6132
20.4900
48.7824
981.3957
20.2000
54.0278
1K
20.1000
51.1148
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (GMX)
Toplam (GMX)
28.3400
69.5721
919.9214
28.2500
19.6140
850.3493
27.9700
15.3847
830.7353
27.7600
13.4302
815.3506
27.6100
44.5075
801.9204
27.4000
50.8368
757.4130
27.2500
69.4688
706.5761
27.0600
29.8400
637.1073
26.9400
34.7083
607.2673
26.7500
19.0823
572.5590
26.6000
70.8698
553.4767
26.4500
73.3877
482.6069
26.3600
65.8574
409.2192
26.0800
9.3713
343.3618
25.9200
14.5953
333.9905
25.8600
13.3493
319.3952
25.7700
4.7125
306.0459
25.6900
7.9837
301.3334
25.6400
15.1674
293.3497
25.5800
3.1253
278.1823
25.5300
15.6031
275.0570
25.4600
11.9195
259.4538
25.4400
4.1360
247.5343
25.4200
10.1469
243.3983
25.4000
3.6672
233.2514
25.3600
7.5462
229.5842
25.3100
18.8304
222.0380
25.2700
13.4538
203.2076
25.2500
8.3331
189.7538
25.1800
11.7202
181.4207
25.1000
13.2237
169.7005
25.0600
16.9783
156.4768
24.9900
3.60{3}
139.4985
24.9400
10.1754
135.8985
24.9100
18.8603
125.7230
24.8900
4.0081
106.8627
24.8300
14.6910
102.8547
24.8100
17.3102
88.1637
24.7900
4.5930
70.8534
24.7500
11.1760
66.2605
24.7300
7.4635
55.0845
24.6400
6.3393
47.6210
24.5700
18.8583
41.2817
24.4900
18.7743
22.4234
24.4600
3.6491
3.6491
24.42≈ 24.42
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
24.42≈ 24.42
+ 0.00%
24.4200
18.7096
18.7096
24.3800
19.9719
38.6815
24.2900
15.4370
54.1186
24.2100
15.1251
69.2436
24.1100
13.3054
82.5490
24.0800
19.6812
102.2303
24.0300
9.4515
111.6818
24.0000
8.6911
120.3728
23.9700
5.8385
126.2113
23.9000
10.6439
136.8553
23.8700
16.7213
153.5766
23.8300
18.7382
172.3147
23.7700
7.2683
179.5831
23.6900
11.6067
191.1897
23.6400
18.8292
210.0190
23.5500
4.9420
214.9610
23.4700
4.9721
219.9330
23.4400
19.4656
239.3986
23.3900
14.2014
253.60{3}
23.3300
17.5826
271.1825
23.2800
20.3343
291.5168
23.2500
10.0046
301.5215
23.2200
10.3033
311.8247
23.1900
3.3663
315.1910
23.1100
20.9469
336.1379
23.0500
7.4109
343.5488
22.9800
5.0933
348.6421
22.9200
4.9889
353.6310
22.8300
5.3735
359.0046
22.7300
20.9859
379.9904
22.6600
84.2370
464.2274
22.4900
22.4778
486.7053
22.2000
63.8188
550.5241
22.1000
58.4080
608.9321
21.9400
29.0675
637.9995
21.7800
38.1527
676.1522
21.5800
17.5336
693.6858
21.4500
75.5579
769.2436
21.2500
14.0160
783.2597
21.0900
48.9391
832.1988
20.8700
47.5041
879.7029
20.7100
52.9104
932.6132
20.4900
48.7824
981.3957
20.2000
54.0278
1K
20.1000
51.1148
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
06:11:24
24.4200
0.5113
06:11:08
24.4200
0.2127
06:10:47
24.4200
0.1825
06:10:38
24.4400
2.0073
06:10:34
24.4500
1.3864
06:10:30
24.4400
3.7577
06:10:26
24.4100
0.5036
06:10:21
24.3900
0.3580
06:10:17
24.3900
0.1544
06:10:09
24.3700
0.4264
06:10:00
24.3500
0.3514
06:09:31
24.3400
3.0570
06:09:27
24.3200
0.4284
06:08:24
24.3400
0.1953
06:07:55
24.3300
0.2592
06:07:38
24.3200
0.2268
06:07:34
24.3200
0.2367
06:07:17
24.3100
0.5022
06:07:04
24.3100
0.5053
06:06:47
24.2900
0.1822
06:06:35
24.2800
0.8913
06:06:31
24.2600
0.9627
06:06:22
24.2300
0.1808
06:06:06
24.2100
0.3780
06:06:01
24.2100
0.1600
06:05:20
24.2000
0.4407
06:05:11
24.2100
1.0720
06:04:33
24.1600
1.8049
06:04:29
24.1700
1.9022
06:04:16
24.1700
4.6967
06:03:47
24.1700
0.8502
06:03:39
24.1600
4.4024
06:03:31
24.1600
2.8890
06:03:26
24.1600
1.5135
06:03:22
24.1500
0.2965
06:03:14
24.1600
3.0310
06:03:01
24.1400
1.2930
06:02:53
24.1300
0.4656
06:02:49
24.1300
1.2688
06:02:15
24.1100
0.2444
06:02:03
24.1000
0.5644
06:01:50
24.0900
0.1349
06:01:29
24.0900
1.5048
06:01:21
24.1000
0.3216
06:01:13
24.0700
0.0041
06:01:13
24.0800
0.8180
06:01:09
24.0800
0.2229
06:00:48
24.0800
1.0409
06:00:22
24.1000
0.3772
06:00:18
24.0800
0.3786
06:00:10
24.0700
0.9723
05:59:24
24.0500
0.0130
05:59:24
24.0500
0.1161
05:59:15
24.0500
0.1142
05:59:11
24.0500
0.1321
05:59:07
24.0600
0.1957
05:58:59
24.0500
0.0428
05:58:59
24.0500
0.0900
05:58:54
24.0500
0.4052
05:58:50
24.0500
0.5946
05:58:50
24.0500
0.4952
05:58:46
24.0500
0.4952
05:58:17
24.0500
0.1680
05:57:52
24.0500
0.1223
05:57:39
24.0500
0.2545
05:57:23
24.0600
0.2827
05:57:10
24.0700
0.1364
05:56:53
24.0900
0.1240
05:56:36
24.0800
0.4940
05:56:24
24.0600
1.0502
05:56:20
24.0700
0.1704
05:56:16
24.0800
0.1046
05:55:55
24.0900
0.2678
05:55:46
24.0800
0.4266
05:55:38
24.0600
0.1600
05:55:29
24.0700
0.1099
05:55:21
24.0600
0.3718
05:55:04
24.0600
0.1425
05:54:35
24.0800
0.4356
05:54:26
24.0700
0.9206
05:54:18
24.0800
0.1095
05:53:45
24.0800
0.1894
05:53:28
24.0900
1.0030
05:53:24
24.0800
3.7740
05:53:15
24.0600
0.1102
05:52:55
24.0700
0.4278
05:52:42
24.0500
0.1022
05:52:34
24.0500
0.1561
05:52:17
24.0500
0.2320
05:51:39
24.0600
0.1010
05:51:31
24.0500
0.1119
05:51:18
24.0600
0.1387
05:50:41
24.0500
0.3711
05:50:11
24.0600
0.1804
05:49:50
24.0500
0.1020
05:49:21
24.0300
1.6200
05:49:12
24.0300
0.4730
05:49:08
24.0200
0.1616
05:48:55
24.0200
0.4458
05:48:29
24.0400
0.3415
Ticarete Geç