GMX/USDT
20.05
≈ 20.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
24.2600
75.0780
1K
24.1600
47.7754
1K
24.0000
52.2666
1K
23.7200
76.3564
1K
23.5000
82.7179
1K
23.3200
84.9228
971.7441
23.0700
79.3558
886.8213
22.9900
27.9858
807.4655
22.9300
6.8844
779.4797
22.7500
77.1615
772.5953
22.5800
52.9395
695.4339
22.4100
12.6815
642.4943
22.3300
64.9422
629.8129
22.1900
85.2535
564.8707
21.9000
80.5731
479.6172
21.7600
14.5492
399.0441
21.7200
17.4011
384.4949
21.6700
9.8594
367.0938
21.5800
18.6039
357.2344
21.5000
19.4067
338.6305
21.4500
15.1739
319.2238
21.4300
12.9413
304.0499
21.3500
12.7349
291.1086
21.3300
5.0104
278.3737
21.3100
10.1263
273.3634
21.2600
21.0298
263.2371
21.2000
13.0255
242.2073
21.1300
19.2447
229.1817
21.0900
11.3187
209.9371
21.0100
6.9279
198.6184
20.9800
22.1528
191.6905
20.8900
16.4194
169.5376
20.8100
20.3615
153.1183
20.7300
4.5589
132.7568
20.6400
17.1931
128.1979
20.5800
13.7894
111.0048
20.5200
7.1154
97.2155
20.5000
14.3408
90.10{3}3
20.4500
24.0430
75.7593
20.4200
20.2022
51.7163
20.3500
8.2819
31.5141
20.2800
4.3408
23.2322
20.2400
6.8537
18.8915
20.1600
4.2225
12.0377
20.0700
7.8152
7.8152
20.05≈ 20.05
+ 0.00%
20.0300
12.4977
12.4977
19.9300
21.7723
34.2700
19.8400
5.0185
39.2885
19.7900
7.3928
46.6813
19.7100
8.0982
54.7795
19.6300
22.2609
77.0404
19.5900
9.9671
87.0075
19.5300
11.9575
98.9650
19.5000
17.9504
116.9154
19.4300
21.5075
138.4229
19.3600
15.8427
154.2656
19.2600
7.6015
161.8671
19.1700
8.4018
170.2689
19.0800
24.3862
194.6552
18.9800
10.4734
205.1285
18.9400
18.6174
223.7459
18.8500
3.9811
227.7271
18.8000
8.0968
235.8238
18.7200
19.7456
255.5694
18.6500
22.3625
277.9319
18.5900
18.0597
295.9916
18.5600
26.3973
322.3889
18.5300
24.9296
347.3185
18.4400
17.4560
364.7745
18.4100
26.6832
391.4577
18.3500
15.5161
406.9738
18.2600
14.5451
421.5189
18.1600
21.5798
443.0987
18.1000
13.6310
456.7297
18.0500
15.9361
472.6659
17.9000
55.6640
528.3299
17.6000
27.1498
555.4797
17.4500
112.2059
667.6856
17.3600
79.3239
747.0095
17.1800
12.0045
759.0140
17.0000
79.1863
838.2004
16.8100
16.1717
854.3720
16.7400
35.4019
889.7739
16.6500
77.8870
967.6609
16.3900
95.6100
1K
16.2000
81.8752
1K
15.9700
45.1919
1K
15.6800
69.2520
1K
15.5100
64.1667
1K
15.4000
18.0279
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
24.2600
75.0780
1K
24.1600
47.7754
1K
24.0000
52.2666
1K
23.7200
76.3564
1K
23.5000
82.7179
1K
23.3200
84.9228
971.7441
23.0700
79.3558
886.8213
22.9900
27.9858
807.4655
22.9300
6.8844
779.4797
22.7500
77.1615
772.5953
22.5800
52.9395
695.4339
22.4100
12.6815
642.4943
22.3300
64.9422
629.8129
22.1900
85.2535
564.8707
21.9000
80.5731
479.6172
21.7600
14.5492
399.0441
21.7200
17.4011
384.4949
21.6700
9.8594
367.0938
21.5800
18.6039
357.2344
21.5000
19.4067
338.6305
21.4500
15.1739
319.2238
21.4300
12.9413
304.0499
21.3500
12.7349
291.1086
21.3300
5.0104
278.3737
21.3100
10.1263
273.3634
21.2600
21.0298
263.2371
21.2000
13.0255
242.2073
21.1300
19.2447
229.1817
21.0900
11.3187
209.9371
21.0100
6.9279
198.6184
20.9800
22.1528
191.6905
20.8900
16.4194
169.5376
20.8100
20.3615
153.1183
20.7300
4.5589
132.7568
20.6400
17.1931
128.1979
20.5800
13.7894
111.0048
20.5200
7.1154
97.2155
20.5000
14.3408
90.10{3}3
20.4500
24.0430
75.7593
20.4200
20.2022
51.7163
20.3500
8.2819
31.5141
20.2800
4.3408
23.2322
20.2400
6.8537
18.8915
20.1600
4.2225
12.0377
20.0700
7.8152
7.8152
20.05≈ 20.05
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
20.05≈ 20.05
+ 0.00%
20.0300
12.4977
12.4977
19.9300
21.7723
34.2700
19.8400
5.0185
39.2885
19.7900
7.3928
46.6813
19.7100
8.0982
54.7795
19.6300
22.2609
77.0404
19.5900
9.9671
87.0075
19.5300
11.9575
98.9650
19.5000
17.9504
116.9154
19.4300
21.5075
138.4229
19.3600
15.8427
154.2656
19.2600
7.6015
161.8671
19.1700
8.4018
170.2689
19.0800
24.3862
194.6552
18.9800
10.4734
205.1285
18.9400
18.6174
223.7459
18.8500
3.9811
227.7271
18.8000
8.0968
235.8238
18.7200
19.7456
255.5694
18.6500
22.3625
277.9319
18.5900
18.0597
295.9916
18.5600
26.3973
322.3889
18.5300
24.9296
347.3185
18.4400
17.4560
364.7745
18.4100
26.6832
391.4577
18.3500
15.5161
406.9738
18.2600
14.5451
421.5189
18.1600
21.5798
443.0987
18.1000
13.6310
456.7297
18.0500
15.9361
472.6659
17.9000
55.6640
528.3299
17.6000
27.1498
555.4797
17.4500
112.2059
667.6856
17.3600
79.3239
747.0095
17.1800
12.0045
759.0140
17.0000
79.1863
838.2004
16.8100
16.1717
854.3720
16.7400
35.4019
889.7739
16.6500
77.8870
967.6609
16.3900
95.6100
1K
16.2000
81.8752
1K
15.9700
45.1919
1K
15.6800
69.2520
1K
15.5100
64.1667
1K
15.4000
18.0279
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
07:57:13
20.0500
6.3188
07:57:05
20.0500
12.1827
07:56:57
20.0500
0.2295
07:56:11
20.0600
0.3078
07:55:50
20.0700
0.8400
07:55:21
20.0700
0.9476
07:54:14
20.0700
7.9144
07:53:57
20.0500
29.8078
07:53:36
20.0500
1.4362
07:53:32
20.0500
1.5568
07:53:28
20.0500
3.9030
07:53:11
20.0600
1.0712
07:53:07
20.0500
0.1933
07:52:55
20.0600
0.2918
07:52:46
20.0600
0.4000
07:52:42
20.0600
0.4516
07:52:21
20.0600
1.1022
07:52:04
20.0500
8.0813
07:52:00
20.0500
12.3394
07:51:35
20.0600
0.1485
07:50:40
20.0700
3.1107
07:50:36
20.0900
1.5200
07:50:28
20.1000
0.9450
07:50:20
20.0800
0.1355
07:49:34
20.0900
0.3837
07:49:21
20.1000
1.1873
07:49:17
20.1000
0.1533
07:48:40
20.1200
4.2362
07:48:19
20.0900
0.5842
07:48:14
20.1000
2.7106
07:47:54
20.0900
1.6045
07:47:49
20.1000
0.8000
07:47:41
20.1100
0.3200
07:47:29
20.1100
0.1857
07:47:20
20.1000
0.1215
07:47:16
20.1000
0.3427
07:47:12
20.0800
0.3670
07:47:08
20.0700
1.1139
07:47:03
20.0800
1.0311
07:46:34
20.1000
0.3580
07:46:30
20.1100
0.5400
07:46:26
20.1100
0.4289
07:46:18
20.1200
0.1743
07:45:23
20.1600
1.0055
07:44:58
20.1400
0.6000
07:44:54
20.1400
3.8288
07:44:37
20.1700
0.1784
07:44:16
20.1900
0.1265
07:43:51
20.1900
0.1403
07:43:18
20.2000
0.1062
07:43:09
20.2100
2.4437
07:42:44
20.1900
2.6840
07:42:32
20.2100
0.1699
07:42:19
20.2300
0.1059
07:42:11
20.2300
0.2618
07:42:07
20.2400
0.5790
07:42:03
20.2200
0.1416
07:41:17
20.2000
0.1060
07:41:08
20.2000
0.7729
07:40:56
20.2200
0.1032
07:40:47
20.2200
1.3494
07:40:47
20.2300
0.6649
07:40:39
20.2300
1.60{3}8
07:40:34
20.2300
2.2650
07:40:30
20.2500
0.6803
07:40:22
20.2700
0.1056
07:39:15
20.2900
0.7778
07:38:16
20.2900
0.1056
07:38:12
20.3000
0.1464
07:37:47
20.3100
0.6480
07:37:31
20.3000
0.9134
07:37:18
20.3100
4.0612
07:37:14
20.3000
0.1894
07:36:53
20.2700
0.2582
07:36:36
20.2600
0.0755
07:36:36
20.2600
0.1514
07:36:32
20.2600
0.7924
07:36:28
20.2600
0.9438
07:36:24
20.2800
0.7298
07:36:15
20.3000
0.1055
07:35:50
20.3200
0.2264
07:35:38
20.3300
0.1099
07:35:21
20.3200
1.6706
07:35:17
20.3300
0.1054
07:35:13
20.3300
0.3938
07:35:08
20.3300
1.0957
07:35:04
20.3500
1.7586
07:35:00
20.3400
17.4874
07:34:18
20.3300
0.1054
07:34:06
20.3300
1.5301
07:33:15
20.3100
0.1056
07:33:07
20.3200
1.8230
07:33:03
20.3100
0.8895
07:32:58
20.3000
7.7163
07:32:50
20.3200
0.4721
07:32:42
20.3200
0.1092
07:32:38
20.3200
0.3468
07:32:17
20.3300
0.1882
07:32:00
20.3300
1.2516
07:31:56
20.3300
0.4048
Ticarete Geç