GNO/USDT
236
≈ 236.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
258.3000
1.9304
45.0418
257.6000
0.7154
43.1114
257.1000
1.1589
42.3960
255.9000
0.8704
41.2371
255.4000
0.7314
40.3667
255.1000
0.4200
39.6353
254.1000
1.2880
39.2153
252.9000
2.0259
37.9273
252.6000
2.5342
35.9013
251.5000
2.5923
33.3672
251.0000
2.2497
30.7749
249.7000
1.2178
28.5252
249.3000
0.6100
27.3074
248.2000
3.1854
26.6974
246.8000
1.6071
23.5120
245.3000
0.5903
21.9048
245.1000
0.2570
21.3146
244.7000
0.1799
21.0575
244.6000
0.5557
20.8777
244.4000
0.5921
20.3219
244.3000
0.2268
19.7298
244.1000
0.3556
19.5029
243.8000
0.4018
19.1473
243.7000
0.4385
18.7455
243.5000
0.1136
18.3070
243.4000
0.5321
18.1934
243.1000
0.4842
17.6613
242.7000
0.6168
17.1771
242.4000
0.6193
16.5603
242.3000
0.5328
15.9410
242.2000
0.3179
15.4082
242.1000
0.2323
15.0902
242.0000
0.5670
14.8580
241.8000
0.5892
14.2910
241.7000
0.4590
13.7018
241.6000
0.1287
13.2428
241.4000
0.1078
13.1141
241.3000
0.3831
13.0063
241.1000
0.3996
12.6232
241.0000
0.2537
12.2236
240.7000
0.2378
11.9699
240.6000
0.3736
11.7321
240.5000
0.2833
11.3585
240.3000
0.3512
11.0752
240.2000
0.0919
10.7240
239.9000
0.6419
10.6321
239.7000
0.4797
9.9902
239.5000
0.2043
9.5105
239.4000
0.4477
9.3062
239.3000
0.6694
8.8584
239.2000
0.6179
8.1891
239.0000
0.2751
7.5712
238.9000
0.4329
7.2960
238.5000
0.2294
6.8631
238.4000
0.3203
6.6337
238.3000
0.6289
6.3135
238.2000
0.6052
5.6845
238.1000
0.3153
5.0793
237.9000
0.0973
4.7640
237.8000
0.2890
4.6667
237.7000
0.1457
4.3777
237.6000
0.2880
4.2320
237.3000
0.1384
3.9440
237.2000
0.4003
3.8057
237.1000
0.3981
3.4054
236.8000
0.3890
3.0073
236.7000
0.2611
2.6183
236.6000
0.5520
2.3572
236.3000
0.5883
1.8052
236.2000
0.2727
1.2169
236.0000
0.4733
0.9442
235.9000
0.4708
0.4708
236≈ 236.00
+ 0.00%
235.8000
0.4444
0.4444
235.5000
0.3276
0.7720
234.7000
0.1270
0.8990
234.3000
0.3538
1.2527
234.1000
0.6555
1.9083
233.9000
0.1008
2.0091
233.5000
0.6770
2.6861
233.2000
0.5963
3.2824
232.8000
0.3600
3.6424
232.5000
0.6398
4.2822
232.3000
0.2938
4.5760
232.1000
0.3312
4.9072
231.6000
0.5208
5.4280
231.2000
0.4781
5.9061
230.9000
0.5535
6.4596
230.4000
0.5719
7.0315
230.2000
0.4674
7.4989
229.7000
0.2135
7.7123
229.3000
0.1739
7.8862
229.0000
0.5959
8.4821
228.5000
0.3597
8.8418
228.1000
0.2802
9.1220
227.8000
0.2360
9.3580
227.5000
0.2672
9.6252
226.9000
0.2416
9.8668
226.4000
0.5405
10.4073
226.0000
0.3682
10.7755
225.7000
0.4399
11.2154
225.3000
0.6110
11.8264
224.9000
0.2758
12.1022
224.6000
0.6403
12.7425
224.1000
0.5485
13.2911
223.7000
0.6331
13.9242
223.5000
0.7198
14.6440
223.0000
0.5232
15.1672
222.7000
0.6125
15.7797
222.2000
0.4468
16.2265
221.0000
2.8490
19.0755
219.5000
2.1544
21.2299
218.3000
2.0855
23.3154
217.8000
1.3453
24.6607
216.4000
3.2622
27.9228
215.8000
3.4756
31.3985
214.6000
1.4701
32.8685
214.2000
0.3042
33.1728
212.9000
0.3074
33.4802
211.8000
3.2498
36.7300
211.4000
1.1706
37.9006
210.8000
3.5015
41.4021
209.5000
0.8051
42.2072
208.9000
1.3752
43.5824
208.1000
0.6981
44.2805
185.4000
9.5522
53.8327
185.3000
9.1485
62.9811
185.2000
6.6789
69.660{3}
185.1000
5.9919
75.6519
185.0000
7.9085
83.5604
184.9000
5.6759
89.2364
184.8000
10.8741
100.1105
184.7000
8.2447
108.3552
184.6000
3.5850
111.9402
184.5000
6.7802
118.7204
184.4000
11.8751
130.5955
184.3000
5.7276
136.3231
184.2000
3.9466
140.2697
184.1000
6.8099
147.0797
184.0000
5.1804
152.2601
183.9000
3.6704
155.9305
183.8000
7.5902
163.5207
183.7000
9.1718
172.6926
183.6000
5.4991
178.1917
183.5000
7.2917
185.4833
183.4000
2.4380
187.9213
183.3000
6.4719
194.3933
183.2000
7.0418
201.4351
183.1000
8.3039
209.7390
183.0000
4.5821
214.3211
182.9000
7.1565
221.4776
182.8000
9.7782
231.2559
182.7000
5.5623
236.8181
182.6000
9.1445
245.9627
182.5000
7.1049
253.0675
182.4000
3.8376
256.9051
182.3000
4.4605
261.3657
182.2000
7.6801
269.0457
182.1000
2.6022
271.6479
182.0000
10.1369
281.7848
181.9000
5.0815
286.8663
181.8000
5.9552
292.8215
181.7000
8.1351
300.9566
181.6000
6.7763
307.7329
181.5000
10.6476
318.3804
181.4000
6.7200
325.1004
181.3000
12.5874
337.6878
181.2000
9.5735
347.2613
181.1000
5.9333
353.1946
181.0000
5.8958
359.0905
180.9000
4.5791
363.6696
180.8000
3.7332
367.4028
180.7000
11.5500
378.9529
Fiyat
Miktar (GNO)
Toplam (GNO)
258.3000
1.9304
45.0418
257.6000
0.7154
43.1114
257.1000
1.1589
42.3960
255.9000
0.8704
41.2371
255.4000
0.7314
40.3667
255.1000
0.4200
39.6353
254.1000
1.2880
39.2153
252.9000
2.0259
37.9273
252.6000
2.5342
35.9013
251.5000
2.5923
33.3672
251.0000
2.2497
30.7749
249.7000
1.2178
28.5252
249.3000
0.6100
27.3074
248.2000
3.1854
26.6974
246.8000
1.6071
23.5120
245.3000
0.5903
21.9048
245.1000
0.2570
21.3146
244.7000
0.1799
21.0575
244.6000
0.5557
20.8777
244.4000
0.5921
20.3219
244.3000
0.2268
19.7298
244.1000
0.3556
19.5029
243.8000
0.4018
19.1473
243.7000
0.4385
18.7455
243.5000
0.1136
18.3070
243.4000
0.5321
18.1934
243.1000
0.4842
17.6613
242.7000
0.6168
17.1771
242.4000
0.6193
16.5603
242.3000
0.5328
15.9410
242.2000
0.3179
15.4082
242.1000
0.2323
15.0902
242.0000
0.5670
14.8580
241.8000
0.5892
14.2910
241.7000
0.4590
13.7018
241.6000
0.1287
13.2428
241.4000
0.1078
13.1141
241.3000
0.3831
13.0063
241.1000
0.3996
12.6232
241.0000
0.2537
12.2236
240.7000
0.2378
11.9699
240.6000
0.3736
11.7321
240.5000
0.2833
11.3585
240.3000
0.3512
11.0752
240.2000
0.0919
10.7240
239.9000
0.6419
10.6321
239.7000
0.4797
9.9902
239.5000
0.2043
9.5105
239.4000
0.4477
9.3062
239.3000
0.6694
8.8584
239.2000
0.6179
8.1891
239.0000
0.2751
7.5712
238.9000
0.4329
7.2960
238.5000
0.2294
6.8631
238.4000
0.3203
6.6337
238.3000
0.6289
6.3135
238.2000
0.6052
5.6845
238.1000
0.3153
5.0793
237.9000
0.0973
4.7640
237.8000
0.2890
4.6667
237.7000
0.1457
4.3777
237.6000
0.2880
4.2320
237.3000
0.1384
3.9440
237.2000
0.4003
3.8057
237.1000
0.3981
3.4054
236.8000
0.3890
3.0073
236.7000
0.2611
2.6183
236.6000
0.5520
2.3572
236.3000
0.5883
1.8052
236.2000
0.2727
1.2169
236.0000
0.4733
0.9442
235.9000
0.4708
0.4708
236≈ 236.00
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
236≈ 236.00
+ 0.00%
235.8000
0.4444
0.4444
235.5000
0.3276
0.7720
234.7000
0.1270
0.8990
234.3000
0.3538
1.2527
234.1000
0.6555
1.9083
233.9000
0.1008
2.0091
233.5000
0.6770
2.6861
233.2000
0.5963
3.2824
232.8000
0.3600
3.6424
232.5000
0.6398
4.2822
232.3000
0.2938
4.5760
232.1000
0.3312
4.9072
231.6000
0.5208
5.4280
231.2000
0.4781
5.9061
230.9000
0.5535
6.4596
230.4000
0.5719
7.0315
230.2000
0.4674
7.4989
229.7000
0.2135
7.7123
229.3000
0.1739
7.8862
229.0000
0.5959
8.4821
228.5000
0.3597
8.8418
228.1000
0.2802
9.1220
227.8000
0.2360
9.3580
227.5000
0.2672
9.6252
226.9000
0.2416
9.8668
226.4000
0.5405
10.4073
226.0000
0.3682
10.7755
225.7000
0.4399
11.2154
225.3000
0.6110
11.8264
224.9000
0.2758
12.1022
224.6000
0.6403
12.7425
224.1000
0.5485
13.2911
223.7000
0.6331
13.9242
223.5000
0.7198
14.6440
223.0000
0.5232
15.1672
222.7000
0.6125
15.7797
222.2000
0.4468
16.2265
221.0000
2.8490
19.0755
219.5000
2.1544
21.2299
218.3000
2.0855
23.3154
217.8000
1.3453
24.6607
216.4000
3.2622
27.9228
215.8000
3.4756
31.3985
214.6000
1.4701
32.8685
214.2000
0.3042
33.1728
212.9000
0.3074
33.4802
211.8000
3.2498
36.7300
211.4000
1.1706
37.9006
210.8000
3.5015
41.4021
209.5000
0.8051
42.2072
208.9000
1.3752
43.5824
208.1000
0.6981
44.2805
185.4000
9.5522
53.8327
185.3000
9.1485
62.9811
185.2000
6.6789
69.660{3}
185.1000
5.9919
75.6519
185.0000
7.9085
83.5604
184.9000
5.6759
89.2364
184.8000
10.8741
100.1105
184.7000
8.2447
108.3552
184.6000
3.5850
111.9402
184.5000
6.7802
118.7204
184.4000
11.8751
130.5955
184.3000
5.7276
136.3231
184.2000
3.9466
140.2697
184.1000
6.8099
147.0797
184.0000
5.1804
152.2601
183.9000
3.6704
155.9305
183.8000
7.5902
163.5207
183.7000
9.1718
172.6926
183.6000
5.4991
178.1917
183.5000
7.2917
185.4833
183.4000
2.4380
187.9213
183.3000
6.4719
194.3933
183.2000
7.0418
201.4351
183.1000
8.3039
209.7390
183.0000
4.5821
214.3211
182.9000
7.1565
221.4776
182.8000
9.7782
231.2559
182.7000
5.5623
236.8181
182.6000
9.1445
245.9627
182.5000
7.1049
253.0675
182.4000
3.8376
256.9051
182.3000
4.4605
261.3657
182.2000
7.6801
269.0457
182.1000
2.6022
271.6479
182.0000
10.1369
281.7848
181.9000
5.0815
286.8663
181.8000
5.9552
292.8215
181.7000
8.1351
300.9566
181.6000
6.7763
307.7329
181.5000
10.6476
318.3804
181.4000
6.7200
325.1004
181.3000
12.5874
337.6878
181.2000
9.5735
347.2613
181.1000
5.9333
353.1946
181.0000
5.8958
359.0905
180.9000
4.5791
363.6696
180.8000
3.7332
367.4028
180.7000
11.5500
378.9529
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
08:35:04
236.0000
0.0937
08:34:05
235.9000
0.3324
08:31:59
235.9000
0.0957
08:31:29
235.9000
0.0990
08:29:31
235.7000
0.0948
08:28:49
235.8000
0.0926
08:28:20
235.8000
0.0932
08:27:42
235.9000
0.0953
08:26:30
235.7000
0.0910
08:25:40
235.8000
0.0921
08:25:24
235.8000
0.0991
08:22:42
235.8000
0.0959
08:21:09
236.0000
0.3246
08:19:23
236.2000
0.0997
08:19:10
236.2000
0.0983
08:18:53
236.2000
0.0928
08:18:28
236.1000
0.0931
08:17:25
236.1000
0.0993
08:15:10
236.0000
0.0995
08:13:00
236.0000
0.0998
08:12:56
235.9000
0.0929
08:12:39
236.0000
0.0966
08:11:32
236.0000
0.0994
08:10:33
236.0000
0.0957
08:09:13
235.8000
0.3283
08:08:24
235.9000
0.0966
08:08:20
235.9000
0.0991
08:06:33
236.1000
0.0954
08:05:10
236.1000
0.0977
08:04:28
236.0000
0.0932
08:04:20
236.0000
0.0972
08:04:15
236.0000
0.0991
08:04:11
236.0000
0.0997
08:03:26
235.9000
0.0952
08:02:14
235.9000
0.0953
08:00:54
235.9000
0.0994
08:00:11
235.8000
0.0916
07:58:06
235.7000
0.0984
07:57:25
235.7000
0.0976
07:57:21
235.7000
0.0929
07:57:08
235.7000
0.0968
07:56:47
235.7000
0.0945
07:56:17
235.7000
0.0954
07:56:13
235.7000
0.0988
07:55:14
235.7000
0.0991
07:54:20
235.7000
0.0980
07:53:43
235.6000
0.0943
07:53:22
235.7000
0.0954
07:53:05
235.6000
0.0963
07:52:52
235.6000
0.0983
07:52:01
235.7000
0.0922
07:51:49
235.7000
0.0945
07:50:46
235.7000
0.3040
07:49:38
235.6000
0.0965
07:48:43
235.6000
0.0941
07:47:47
235.6000
0.0981
07:47:26
235.6000
0.0946
07:45:30
235.5000
0.0967
07:45:13
235.5000
0.0967
07:44:52
235.6000
0.0967
07:44:31
235.7000
0.0980
07:44:05
235.7000
0.0933
07:43:28
235.7000
0.0936
07:43:12
235.7000
0.0925
07:42:38
235.7000
0.0912
07:42:34
235.7000
0.0987
07:41:02
235.7000
0.0929
07:40:49
235.6000
0.0924
07:39:33
235.5000
0.3122
07:39:08
235.4000
0.0920
07:37:57
235.4000
0.0986
07:37:02
235.3000
0.0972
07:35:09
235.5000
0.0985
07:34:57
235.4000
0.0961
07:34:31
235.6000
0.0955
07:33:28
235.7000
0.0959
07:33:07
235.8000
0.0964
07:32:38
235.8000
0.0954
07:32:34
235.8000
0.0945
07:31:30
235.6000
0.0951
07:31:17
235.6000
0.0990
07:31:04
235.6000
0.0965
07:30:51
235.6000
0.0963
07:30:47
235.6000
0.0944
07:30:13
235.5000
0.0916
07:29:31
235.5000
0.0985
07:29:27
235.7000
0.3276
07:27:13
235.8000
0.0922
07:27:08
235.8000
0.0961
07:26:43
235.8000
0.0939
07:22:59
236.3000
0.0958
07:22:46
236.3000
0.0926
07:21:48
236.4000
0.0938
07:19:38
236.4000
0.0966
07:19:17
236.3000
0.3245
07:18:52
236.2000
0.0969
07:18:14
236.2000
0.0920
07:15:56
236.1000
0.0947
07:15:02
235.7000
0.0926
07:14:28
235.9000
0.0954
Ticarete Geç