HF/USDT
27.5007
≈ 27.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HF
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HF)
Toplam (HF)
35.0000
14.7000
494.7300
34.5053
26.4600
480.0300
34.2579
25.7000
453.5700
34.0105
16.3500
427.8700
33.7632
27.7800
411.5200
33.5158
16.9700
383.7400
33.0211
14.6100
366.7700
32.7737
15.8000
352.1600
32.5263
20.2300
336.3600
31.7842
28.5000
316.1300
31.2895
20.9700
287.6300
30.2834
12.8000
266.6600
30.2832
7.8700
253.8600
30.1478
10.2800
245.9900
30.0109
19.1000
235.7100
29.8740
12.4400
216.6100
29.8738
11.9000
204.1700
29.7358
19.1600
192.2700
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5007≈ 27.50
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
12.0100
78.4200
26.9735
4.9100
83.3300
26.5594
5.8400
89.1700
26.5592
6.4900
95.6600
26.4214
4.8900
100.5500
26.4212
7.0000
107.5500
25.4546
6.8500
114.4000
25.4545
4.6100
119.0100
25.1782
7.5900
126.6000
24.7641
6.0200
132.6200
24.6261
4.1900
136.8100
24.4881
5.9300
142.7400
24.3512
7.0200
149.7600
22.8947
3.7600
153.5200
22.7368
2.7200
156.2400
22.5789
2.1400
158.3800
22.2632
3.1800
161.5600
22.1053
3.5600
165.1200
21.8621
2.7200
167.8400
21.4483
2.4400
170.2800
21.3158
3.8500
174.1300
21.1724
3.8900
178.0200
21.0345
2.4800
180.5000
20.6207
3.2700
183.7700
19.9310
3.6600
187.4300
19.6552
2.3500
189.7800
19.5172
3.9200
193.7000
19.3793
2.1500
195.8500
19.1034
3.9900
199.8400
18.6897
3.0100
202.8500
18.5517
3.9000
206.7500
Fiyat
Miktar (HF)
Toplam (HF)
35.0000
14.7000
494.7300
34.5053
26.4600
480.0300
34.2579
25.7000
453.5700
34.0105
16.3500
427.8700
33.7632
27.7800
411.5200
33.5158
16.9700
383.7400
33.0211
14.6100
366.7700
32.7737
15.8000
352.1600
32.5263
20.2300
336.3600
31.7842
28.5000
316.1300
31.2895
20.9700
287.6300
30.2834
12.8000
266.6600
30.2832
7.8700
253.8600
30.1478
10.2800
245.9900
30.0109
19.1000
235.7100
29.8740
12.4400
216.6100
29.8738
11.9000
204.1700
29.7358
19.1600
192.2700
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5007≈ 27.50
+ 0.00%
Fiyat
Miktar (HF)
Toplam (HF)
27.5007≈ 27.50
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
12.0100
78.4200
26.9735
4.9100
83.3300
26.5594
5.8400
89.1700
26.5592
6.4900
95.6600
26.4214
4.8900
100.5500
26.4212
7.0000
107.5500
25.4546
6.8500
114.4000
25.4545
4.6100
119.0100
25.1782
7.5900
126.6000
24.7641
6.0200
132.6200
24.6261
4.1900
136.8100
24.4881
5.9300
142.7400
24.3512
7.0200
149.7600
22.8947
3.7600
153.5200
22.7368
2.7200
156.2400
22.5789
2.1400
158.3800
22.2632
3.1800
161.5600
22.1053
3.5600
165.1200
21.8621
2.7200
167.8400
21.4483
2.4400
170.2800
21.3158
3.8500
174.1300
21.1724
3.8900
178.0200
21.0345
2.4800
180.5000
20.6207
3.2700
183.7700
19.9310
3.6600
187.4300
19.6552
2.3500
189.7800
19.5172
3.9200
193.7000
19.3793
2.1500
195.8500
19.1034
3.9900
199.8400
18.6897
3.0100
202.8500
18.5517
3.9000
206.7500
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HF)
10:57:20
27.5007
4.8400
10:57:13
27.5000
2.4000
10:57:09
27.5006
2.9500
10:57:02
27.4885
3.4600
10:56:58
27.4889
3.1900
10:56:51
27.4871
2.9500
10:56:45
27.4870
4.8200
10:56:41
27.4854
2.1200
10:56:38
27.4838
4.4400
10:56:33
27.4855
2.5500
10:56:27
27.4844
4.3900
10:56:21
27.4858
4.4600
10:56:15
27.4844
4.0700
10:56:11
27.4856
4.1000
10:56:05
27.4844
4.9300
10:55:57
27.4846
3.1600
10:55:48
27.4830
4.9900
10:55:40
27.4830
3.4200
10:55:30
27.4822
2.3800
10:55:21
27.4882
4.7500
10:55:12
27.4889
4.3400
10:55:04
27.5016
3.5800
10:54:52
27.5007
4.2800
10:54:46
27.5025
4.8100
10:54:37
27.5017
4.0300
10:54:31
27.4992
4.6200
10:54:24
27.4983
2.8700
10:54:15
27.4965
2.1500
10:54:10
27.4980
4.3800
10:54:06
27.4975
3.0300
10:53:55
27.4981
3.0700
10:53:48
27.4972
2.0200
10:53:38
27.4981
3.7400
10:53:29
27.4996
2.5600
10:53:22
27.4984
2.9400
10:53:12
27.4983
3.0800
10:53:03
27.4976
2.9100
10:52:57
27.4960
3.3500
10:52:50
27.4945
4.9300
10:52:43
27.4936
4.4100
10:52:39
27.4875
3.7900
10:52:31
27.4868
4.8000
10:52:23
27.5030
2.9100
10:52:14
27.5018
2.9600
10:52:10
27.5012
3.4800
10:51:56
27.5005
4.0400
10:51:45
27.5023
4.0300
10:51:31
27.5013
3.6300
10:51:16
27.5022
2.8000
10:51:05
27.5028
4.7900
10:50:55
27.5024
4.9300
10:50:45
27.5007
4.5200
10:50:34
27.4991
3.7900
10:50:25
27.4870
3.0100
10:50:13
27.4768
3.4100
10:50:06
27.4754
4.3800
10:49:41
27.4769
3.6200
10:49:35
27.4765
3.9100
10:49:30
27.4763
3.9800
10:49:27
27.4776
2.7700
10:49:23
27.4644
3.1700
10:49:18
27.4637
3.8800
10:49:16
27.4625
3.0100
10:49:12
27.4624
2.2300
10:49:08
27.4626
2.5100
10:49:04
27.4618
3.1800
10:48:57
27.4624
2.1100
10:48:53
27.4625
2.1000
10:48:45
27.4570
4.8600
10:48:40
27.4564
3.6600
10:48:36
27.4577
2.9600
10:48:31
27.4564
3.2400
10:48:27
27.4559
3.5300
10:48:22
27.4574
3.8700
10:48:17
27.4569
4.9800
10:48:12
27.4565
3.4300
10:48:06
27.4549
2.9800
10:47:59
27.4542
2.5000
10:47:52
27.4531
4.4100
10:47:46
27.4531
4.1800
10:47:38
27.4518
4.9500
10:47:29
27.4522
4.0700
10:47:20
27.4516
2.0000
10:47:14
27.4506
3.5700
10:47:05
27.4515
2.7000
10:46:56
27.4528
3.5800
10:46:52
27.4534
4.9100
10:46:44
27.4552
3.8300
10:46:37
27.4716
2.1500
10:46:29
27.4701
2.3400
10:46:24
27.4686
3.3400
10:46:20
27.4675
2.0900
10:46:11
27.4676
3.2100
10:46:02
27.4691
4.4800
10:45:58
27.4709
2.7400
10:45:55
27.4708
3.4600
10:45:49
27.4693
3.4200
10:45:46
27.4695
4.0400
10:45:43
27.4700
3.7600
10:45:40
27.4693
2.0900
Ticarete Geç