HOOK/USDT
0.4124
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
12K
0.4270
468.6000
12K
0.4263
130.8000
11K
0.4253
644.2000
11K
0.4245
606.1000
11K
0.4240
190.2000
10K
0.4234
348.0000
10K
0.4227
464.6000
9K
0.4224
685.5000
9K
0.4213
523.5000
8K
0.4205
605.5000
8K
0.4195
121.0000
7K
0.4184
123.6000
7K
0.4180
528.5000
7K
0.4175
438.8000
6K
0.4166
342.7000
6K
0.4161
237.4000
6K
0.4159
94.9000
5K
0.4158
155.1000
5K
0.4157
357.9000
5K
0.4156
275.6000
5K
0.4154
310.3000
5K
0.4153
99.9000
4K
0.4151
311.7000
4K
0.4150
83.9000
4K
0.4148
118.9000
4K
0.4147
115.1000
4K
0.4146
61.4000
3K
0.4144
207.6000
3K
0.4143
346.9000
3K
0.4142
195.3000
3K
0.4141
250.5000
3K
0.4139
347.8000
2K
0.4137
346.3000
2K
0.4135
108.7000
2K
0.4134
347.4000
2K
0.4132
291.0000
1K
0.4131
338.9000
986.3000
0.4130
126.8000
647.4000
0.4129
191.2000
520.6000
0.4128
329.4000
329.4000
0.4124≈ 0.41
+ 0.00%
0.4126
135.7000
135.7000
0.4124
340.3000
476.0000
0.4122
173.3000
649.3000
0.4120
206.6000
855.9000
0.4118
295.0000
1K
0.4115
277.6000
1K
0.4113
354.6000
2K
0.4110
216.9000
2K
0.4107
236.9000
2K
0.4104
345.2000
3K
0.4102
153.0000
3K
0.4100
353.6000
3K
0.4098
78.0000
3K
0.4095
154.2000
3K
0.4093
226.2000
4K
0.4091
225.9000
4K
0.4088
314.4000
4K
0.4086
155.6000
4K
0.4083
199.4000
4K
0.4081
129.6000
5K
0.4078
164.3000
5K
0.4076
248.4000
5K
0.4074
68.3000
5K
0.4072
150.2000
5K
0.4069
232.3000
5K
0.4063
171.9000
6K
0.4053
354.9000
6K
0.4047
428.0000
6K
0.4042
277.2000
7K
0.4030
138.1000
7K
0.4019
729.0000
8K
0.4010
644.1000
8K
0.3998
223.0000
8K
0.3994
716.4000
9K
0.3986
583.4000
10K
0.3979
385.5000
10K
0.3973
538.1000
11K
0.3964
666.4000
11K
0.3953
550.5000
12K
0.3945
521.7000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
12K
0.4270
468.6000
12K
0.4263
130.8000
11K
0.4253
644.2000
11K
0.4245
606.1000
11K
0.4240
190.2000
10K
0.4234
348.0000
10K
0.4227
464.6000
9K
0.4224
685.5000
9K
0.4213
523.5000
8K
0.4205
605.5000
8K
0.4195
121.0000
7K
0.4184
123.6000
7K
0.4180
528.5000
7K
0.4175
438.8000
6K
0.4166
342.7000
6K
0.4161
237.4000
6K
0.4159
94.9000
5K
0.4158
155.1000
5K
0.4157
357.9000
5K
0.4156
275.6000
5K
0.4154
310.3000
5K
0.4153
99.9000
4K
0.4151
311.7000
4K
0.4150
83.9000
4K
0.4148
118.9000
4K
0.4147
115.1000
4K
0.4146
61.4000
3K
0.4144
207.6000
3K
0.4143
346.9000
3K
0.4142
195.3000
3K
0.4141
250.5000
3K
0.4139
347.8000
2K
0.4137
346.3000
2K
0.4135
108.7000
2K
0.4134
347.4000
2K
0.4132
291.0000
1K
0.4131
338.9000
986.3000
0.4130
126.8000
647.4000
0.4129
191.2000
520.6000
0.4128
329.4000
329.4000
0.4124≈ 0.41
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4124≈ 0.41
+ 0.00%
0.4126
135.7000
135.7000
0.4124
340.3000
476.0000
0.4122
173.3000
649.3000
0.4120
206.6000
855.9000
0.4118
295.0000
1K
0.4115
277.6000
1K
0.4113
354.6000
2K
0.4110
216.9000
2K
0.4107
236.9000
2K
0.4104
345.2000
3K
0.4102
153.0000
3K
0.4100
353.6000
3K
0.4098
78.0000
3K
0.4095
154.2000
3K
0.4093
226.2000
4K
0.4091
225.9000
4K
0.4088
314.4000
4K
0.4086
155.6000
4K
0.4083
199.4000
4K
0.4081
129.6000
5K
0.4078
164.3000
5K
0.4076
248.4000
5K
0.4074
68.3000
5K
0.4072
150.2000
5K
0.4069
232.3000
5K
0.4063
171.9000
6K
0.4053
354.9000
6K
0.4047
428.0000
6K
0.4042
277.2000
7K
0.4030
138.1000
7K
0.4019
729.0000
8K
0.4010
644.1000
8K
0.3998
223.0000
8K
0.3994
716.4000
9K
0.3986
583.4000
10K
0.3979
385.5000
10K
0.3973
538.1000
11K
0.3964
666.4000
11K
0.3953
550.5000
12K
0.3945
521.7000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
20:39:28
0.4124
36.1000
20:39:24
0.4126
5.4000
20:39:15
0.4126
37.9000
20:38:59
0.4118
15.1000
20:38:59
0.4120
22.9000
20:38:54
0.4122
11.2000
20:38:50
0.4124
38.2000
20:38:46
0.4126
23.5000
20:38:42
0.4131
28.4000
20:38:29
0.4137
17.9000
20:38:29
0.4139
26.0000
20:38:25
0.4140
7.6000
20:38:20
0.4139
14.4000
20:38:16
0.4139
5.2000
20:38:08
0.4136
42.9000
20:37:42
0.4143
4.9000
20:37:30
0.4142
3.5000
20:37:17
0.4137
117.5000
20:37:17
0.4136
19.0000
20:37:17
0.4135
21.8000
20:37:13
0.4134
33.6000
20:37:09
0.4135
31.5000
20:36:56
0.4141
9.7000
20:36:52
0.4144
317.5000
20:36:52
0.4146
22.7000
20:36:52
0.4148
17.6000
20:36:39
0.4150
59.3000
20:36:35
0.4149
19.9000
20:36:31
0.4148
33.9000
20:36:18
0.4146
57.9000
20:36:18
0.4145
25.1000
20:35:57
0.4139
72.5000
20:35:49
0.4133
11.3000
20:35:49
0.4135
26.2000
20:35:44
0.4136
22.4000
20:35:40
0.4138
37.7000
20:35:36
0.4140
55.7000
20:35:36
0.4142
26.5000
20:35:36
0.4144
24.2000
20:35:32
0.4142
5.7000
20:35:23
0.4139
31.2000
20:35:19
0.4137
2.5000
20:35:19
0.4135
5.5000
20:35:15
0.4134
62.5000
20:35:15
0.4132
5.7000
20:35:10
0.4133
44.2000
20:35:06
0.4134
56.5000
20:34:49
0.4115
5.6000
20:34:45
0.4118
14.6000
20:34:37
0.4127
4.9000
20:34:33
0.4128
79.6000
20:34:33
0.4126
10.8000
20:34:33
0.4125
27.1000
20:34:28
0.4125
24.2000
20:34:24
0.4132
648.2000
20:34:20
0.4134
7.1000
20:34:16
0.4135
79.7000
20:34:12
0.4138
173.2000
20:34:12
0.4140
25.5000
20:34:07
0.4142
14.4000
20:34:07
0.4142
67.7000
20:34:03
0.4142
14.4000
20:33:59
0.4142
32.2000
20:33:59
0.4142
82.1000
20:33:54
0.4142
9.2000
20:33:46
0.4144
10.8000
20:33:46
0.4145
111.7000
20:33:46
0.4145
10.8000
20:33:42
0.4145
122.5000
20:33:38
0.4149
5.9000
20:33:38
0.4149
8.5000
20:33:38
0.4150
5.9000
20:33:33
0.4150
5.9000
20:33:29
0.4151
117.4000
20:33:29
0.4149
28.8000
20:33:25
0.4155
120.3000
20:33:21
0.4159
14.4000
20:33:08
0.4158
66.7000
20:33:08
0.4157
27.9000
20:33:08
0.4155
7.3000
20:33:04
0.4154
393.7000
20:32:51
0.4154
5.4000
20:32:30
0.4155
13.5000
20:32:30
0.4156
48.4000
20:32:30
0.4156
82.8000
20:32:30
0.4156
13.5000
20:32:26
0.4156
135.7000
20:32:26
0.4156
144.7000
20:32:21
0.4153
26.2000
20:32:17
0.4152
1,836.2000
20:32:17
0.4152
100.7000
20:32:13
0.4148
103.6000
20:32:04
0.4144
7.2000
20:32:00
0.4143
8.0000
20:31:43
0.4140
43.8000
20:31:35
0.4140
26.0000
20:31:31
0.4141
14.4000
20:31:27
0.4141
5.6000
20:31:22
0.4136
26.2000
20:31:18
0.4143
139.4000
Ticarete Geç