HOOK/USDT
0.3854
≈ 0.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3989
416.3000
14K
0.3978
560.9000
13K
0.3968
744.7000
13K
0.3965
262.3000
12K
0.3954
173.5000
12K
0.3943
537.6000
12K
0.3936
482.6000
11K
0.3933
736.9000
11K
0.3926
759.8000
10K
0.3923
613.2000
9K
0.3918
343.0000
8K
0.3914
513.3000
8K
0.3911
380.7000
8K
0.3907
458.3000
7K
0.3901
756.9000
7K
0.3894
381.0000
6K
0.3892
366.7000
6K
0.3890
302.7000
5K
0.3888
326.6000
5K
0.3886
383.1000
5K
0.3885
169.7000
4K
0.3884
103.6000
4K
0.3882
190.1000
4K
0.3881
374.4000
4K
0.3879
166.8000
3K
0.3878
185.7000
3K
0.3876
221.8000
3K
0.3875
131.7000
3K
0.3873
84.8000
3K
0.3872
243.2000
3K
0.3870
71.3000
2K
0.3868
220.6000
2K
0.3866
183.2000
2K
0.3864
300.2000
2K
0.3862
367.9000
2K
0.3861
256.8000
1K
0.3859
185.5000
978.4000
0.3858
338.0000
792.9000
0.3857
188.3000
454.9000
0.3855
266.6000
266.6000
0.3854≈ 0.38
+ 0.00%
0.3854
5.6000
5.6000
0.3853
231.1000
236.7000
0.3850
326.4000
563.1000
0.3848
345.4000
908.5000
0.3846
276.4000
1K
0.3843
280.3000
1K
0.3841
266.5000
2K
0.3838
106.4000
2K
0.3835
188.0000
2K
0.3832
237.5000
2K
0.3829
213.9000
2K
0.3826
199.8000
3K
0.3824
355.9000
3K
0.3821
213.1000
3K
0.3819
353.8000
4K
0.3816
296.4000
4K
0.3814
198.3000
4K
0.3811
382.9000
4K
0.3809
282.9000
5K
0.3806
375.6000
5K
0.3804
229.0000
5K
0.3802
256.2000
6K
0.3799
129.7000
6K
0.3796
237.5000
6K
0.3793
219.0000
6K
0.3790
650.4000
7K
0.3782
371.5000
7K
0.3775
613.3000
8K
0.3770
220.2000
8K
0.3766
162.5000
8K
0.3761
298.7000
9K
0.3755
204.3000
9K
0.3751
163.1000
9K
0.3743
493.7000
9K
0.3739
481.8000
10K
0.3731
769.4000
11K
0.3719
251.2000
11K
0.3707
272.7000
11K
0.3703
683.8000
12K
0.3692
665.6000
13K
0.3680
269.0000
13K
0.3481
2.5100
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3989
416.3000
14K
0.3978
560.9000
13K
0.3968
744.7000
13K
0.3965
262.3000
12K
0.3954
173.5000
12K
0.3943
537.6000
12K
0.3936
482.6000
11K
0.3933
736.9000
11K
0.3926
759.8000
10K
0.3923
613.2000
9K
0.3918
343.0000
8K
0.3914
513.3000
8K
0.3911
380.7000
8K
0.3907
458.3000
7K
0.3901
756.9000
7K
0.3894
381.0000
6K
0.3892
366.7000
6K
0.3890
302.7000
5K
0.3888
326.6000
5K
0.3886
383.1000
5K
0.3885
169.7000
4K
0.3884
103.6000
4K
0.3882
190.1000
4K
0.3881
374.4000
4K
0.3879
166.8000
3K
0.3878
185.7000
3K
0.3876
221.8000
3K
0.3875
131.7000
3K
0.3873
84.8000
3K
0.3872
243.2000
3K
0.3870
71.3000
2K
0.3868
220.6000
2K
0.3866
183.2000
2K
0.3864
300.2000
2K
0.3862
367.9000
2K
0.3861
256.8000
1K
0.3859
185.5000
978.4000
0.3858
338.0000
792.9000
0.3857
188.3000
454.9000
0.3855
266.6000
266.6000
0.3854≈ 0.38
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3854≈ 0.38
+ 0.00%
0.3854
5.6000
5.6000
0.3853
231.1000
236.7000
0.3850
326.4000
563.1000
0.3848
345.4000
908.5000
0.3846
276.4000
1K
0.3843
280.3000
1K
0.3841
266.5000
2K
0.3838
106.4000
2K
0.3835
188.0000
2K
0.3832
237.5000
2K
0.3829
213.9000
2K
0.3826
199.8000
3K
0.3824
355.9000
3K
0.3821
213.1000
3K
0.3819
353.8000
4K
0.3816
296.4000
4K
0.3814
198.3000
4K
0.3811
382.9000
4K
0.3809
282.9000
5K
0.3806
375.6000
5K
0.3804
229.0000
5K
0.3802
256.2000
6K
0.3799
129.7000
6K
0.3796
237.5000
6K
0.3793
219.0000
6K
0.3790
650.4000
7K
0.3782
371.5000
7K
0.3775
613.3000
8K
0.3770
220.2000
8K
0.3766
162.5000
8K
0.3761
298.7000
9K
0.3755
204.3000
9K
0.3751
163.1000
9K
0.3743
493.7000
9K
0.3739
481.8000
10K
0.3731
769.4000
11K
0.3719
251.2000
11K
0.3707
272.7000
11K
0.3703
683.8000
12K
0.3692
665.6000
13K
0.3680
269.0000
13K
0.3481
2.5100
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
08:30:06
0.3854
5.6000
08:29:57
0.3855
4.8000
08:29:48
0.3856
33.5000
08:29:37
0.3858
5.9000
08:29:37
0.3858
0.5000
08:29:23
0.3859
6.9000
08:29:12
0.3859
5.8000
08:29:03
0.3859
5.9000
08:28:52
0.3858
5.9000
08:28:38
0.3858
6.4000
08:28:26
0.3860
814.5000
08:28:15
0.3863
6.8000
08:28:05
0.3864
5.2000
08:27:55
0.3866
5.4000
08:27:45
0.3867
5.5000
08:27:18
0.3867
6.4000
08:27:03
0.3867
7.1000
08:27:01
0.3868
4.7000
08:27:01
0.3868
1.9000
08:26:50
0.3868
4.7000
08:26:38
0.3868
6.6000
08:26:35
0.3869
5.2000
08:26:29
0.3869
5.2000
08:26:17
0.3871
717.6000
08:26:17
0.3873
11.8000
08:26:04
0.3873
151.4000
08:26:04
0.3872
3.5000
08:25:54
0.3871
6.5000
08:25:30
0.3869
6.1000
08:25:20
0.3868
5.2000
08:25:06
0.3868
6.1000
08:24:54
0.3869
9.0000
08:24:27
0.3868
5.6000
08:24:15
0.3867
5.7000
08:24:01
0.3866
5.7000
08:23:35
0.3865
11.1000
08:23:35
0.3863
29.2000
08:23:10
0.3863
11.8000
08:22:43
0.3862
6.0000
08:22:31
0.3862
6.2000
08:22:17
0.3861
10.2000
08:22:05
0.3862
21.0000
08:21:44
0.3862
4.9000
08:21:33
0.3864
20.7000
08:21:12
0.3862
6.3000
08:20:59
0.3862
5.7000
08:20:42
0.3858
5.0000
08:20:29
0.3857
7.1000
08:20:01
0.3858
6.7000
08:19:50
0.3858
12.4000
08:19:36
0.3858
6.2000
08:19:16
0.3860
14.5000
08:19:05
0.3861
11.5000
08:18:50
0.3860
5.7000
08:18:27
0.3860
7.0000
08:18:14
0.3864
14.2000
08:18:02
0.3865
5.2000
08:17:49
0.3867
48.0000
08:17:37
0.3868
52.1000
08:17:37
0.3866
15.0000
08:17:24
0.3865
6.8000
08:17:04
0.3860
17.4000
08:16:52
0.3859
6.6000
08:16:32
0.3858
6.0000
08:16:09
0.3857
6.0000
08:15:46
0.3858
23.6000
08:15:30
0.3858
3.6000
08:15:12
0.3858
58.1000
08:15:12
0.3861
5.1000
08:15:12
0.3861
11.3000
08:15:12
0.3862
5.1000
08:14:52
0.3862
5.1000
08:14:34
0.3861
7.3000
08:14:23
0.3860
5.2000
08:13:58
0.3856
5.2000
08:13:40
0.3860
5.8000
08:13:15
0.3859
5.1000
08:13:02
0.3860
6.7000
08:12:51
0.3860
6.1000
08:12:35
0.3858
21.0000
08:12:19
0.3857
7.9000
08:12:06
0.3857
68.0000
08:11:53
0.3857
14.5000
08:11:53
0.3857
6.7000
08:11:53
0.3857
4.9000
08:11:53
0.3857
16.6000
08:11:53
0.3857
14.5000
08:11:39
0.3858
5.7000
08:11:20
0.3857
6.7000
08:11:05
0.3857
4.9000
08:10:53
0.3857
42.7000
08:10:40
0.3857
6.3000
08:10:28
0.3856
5.4000
08:10:17
0.3855
6.6000
08:10:00
0.3854
9.5000
08:09:44
0.3853
5.7000
08:09:26
0.3852
14.3000
08:09:10
0.3853
11.7000
08:08:45
0.3853
5.0000
08:08:36
0.3853
21.8000
Ticarete Geç