HOOK/USDT
0.3226
≈ 0.32
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3385
336.0000
13K
0.3374
208.8000
12K
0.3364
299.5000
12K
0.3354
172.6000
12K
0.3347
173.4000
12K
0.3339
389.7000
12K
0.3329
444.5000
11K
0.3321
447.4000
11K
0.3316
372.0000
10K
0.3308
382.1000
10K
0.3301
847.3000
10K
0.3297
384.6000
9K
0.3288
688.5000
8K
0.3281
880.4000
8K
0.3270
552.7000
7K
0.3264
158.7000
6K
0.3262
285.5000
6K
0.3261
234.6000
6K
0.3260
381.4000
6K
0.3259
341.2000
5K
0.3258
389.5000
5K
0.3256
390.2000
4K
0.3255
322.9000
4K
0.3254
406.6000
4K
0.3252
91.6000
3K
0.3250
229.8000
3K
0.3248
93.4000
3K
0.3246
251.6000
3K
0.3244
260.9000
3K
0.3243
279.3000
2K
0.3241
105.1000
2K
0.3239
86.1000
2K
0.3237
111.8000
2K
0.3236
241.5000
2K
0.3234
309.0000
2K
0.3233
175.6000
1K
0.3231
88.3000
1K
0.3230
411.7000
950.8000
0.3228
324.3000
539.1000
0.3227
214.8000
214.8000
0.3226≈ 0.32
+ 0.00%
0.3225
303.7000
303.7000
0.3223
406.8000
710.5000
0.3220
262.0000
972.5000
0.3218
114.4000
1K
0.3215
216.6000
1K
0.3213
263.4000
2K
0.3210
190.2000
2K
0.3208
185.0000
2K
0.3205
278.2000
2K
0.3202
194.4000
2K
0.3199
362.7000
3K
0.3197
293.5000
3K
0.3194
295.3000
3K
0.3191
341.8000
4K
0.3188
119.5000
4K
0.3185
464.2000
4K
0.3182
400.5000
5K
0.3180
106.0000
5K
0.3178
163.0000
5K
0.3175
279.1000
5K
0.3173
301.8000
6K
0.3171
213.9000
6K
0.3169
422.0000
6K
0.3167
187.0000
6K
0.3164
104.5000
6K
0.3157
205.6000
7K
0.3145
741.1000
7K
0.3137
653.2000
8K
0.3127
715.5000
9K
0.3122
546.6000
9K
0.3114
790.9000
10K
0.3105
216.0000
10K
0.3099
430.1000
11K
0.3090
595.2000
11K
0.3079
850.8000
12K
0.3070
666.2000
13K
0.3062
168.0000
13K
0.3051
869.7000
14K
0.3040
906.2000
15K
0.3028
172.7000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3385
336.0000
13K
0.3374
208.8000
12K
0.3364
299.5000
12K
0.3354
172.6000
12K
0.3347
173.4000
12K
0.3339
389.7000
12K
0.3329
444.5000
11K
0.3321
447.4000
11K
0.3316
372.0000
10K
0.3308
382.1000
10K
0.3301
847.3000
10K
0.3297
384.6000
9K
0.3288
688.5000
8K
0.3281
880.4000
8K
0.3270
552.7000
7K
0.3264
158.7000
6K
0.3262
285.5000
6K
0.3261
234.6000
6K
0.3260
381.4000
6K
0.3259
341.2000
5K
0.3258
389.5000
5K
0.3256
390.2000
4K
0.3255
322.9000
4K
0.3254
406.6000
4K
0.3252
91.6000
3K
0.3250
229.8000
3K
0.3248
93.4000
3K
0.3246
251.6000
3K
0.3244
260.9000
3K
0.3243
279.3000
2K
0.3241
105.1000
2K
0.3239
86.1000
2K
0.3237
111.8000
2K
0.3236
241.5000
2K
0.3234
309.0000
2K
0.3233
175.6000
1K
0.3231
88.3000
1K
0.3230
411.7000
950.8000
0.3228
324.3000
539.1000
0.3227
214.8000
214.8000
0.3226≈ 0.32
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3226≈ 0.32
+ 0.00%
0.3225
303.7000
303.7000
0.3223
406.8000
710.5000
0.3220
262.0000
972.5000
0.3218
114.4000
1K
0.3215
216.6000
1K
0.3213
263.4000
2K
0.3210
190.2000
2K
0.3208
185.0000
2K
0.3205
278.2000
2K
0.3202
194.4000
2K
0.3199
362.7000
3K
0.3197
293.5000
3K
0.3194
295.3000
3K
0.3191
341.8000
4K
0.3188
119.5000
4K
0.3185
464.2000
4K
0.3182
400.5000
5K
0.3180
106.0000
5K
0.3178
163.0000
5K
0.3175
279.1000
5K
0.3173
301.8000
6K
0.3171
213.9000
6K
0.3169
422.0000
6K
0.3167
187.0000
6K
0.3164
104.5000
6K
0.3157
205.6000
7K
0.3145
741.1000
7K
0.3137
653.2000
8K
0.3127
715.5000
9K
0.3122
546.6000
9K
0.3114
790.9000
10K
0.3105
216.0000
10K
0.3099
430.1000
11K
0.3090
595.2000
11K
0.3079
850.8000
12K
0.3070
666.2000
13K
0.3062
168.0000
13K
0.3051
869.7000
14K
0.3040
906.2000
15K
0.3028
172.7000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
08:17:47
0.3226
32.2000
08:17:39
0.3225
26.9000
08:17:39
0.3224
8.6000
08:17:35
0.3223
19.9000
08:17:30
0.3223
15.0000
08:17:26
0.3223
58.4000
08:17:22
0.3224
24.5000
08:17:18
0.3224
11.9000
08:17:14
0.3224
26.2000
08:17:10
0.3224
13.4000
08:17:05
0.3224
12.9000
08:17:01
0.3223
14.0000
08:17:01
0.3221
14.2000
08:16:57
0.3219
38.3000
08:16:53
0.3218
1.0000
08:16:53
0.3218
25.7000
08:16:49
0.3218
25.7000
08:16:44
0.3219
12.7000
08:16:40
0.3219
24.4000
08:16:32
0.3221
131.7000
08:16:28
0.3222
15.8000
08:16:24
0.3220
12.0000
08:16:20
0.3219
22.8000
08:16:15
0.3219
19.9000
08:16:11
0.3220
307.6000
08:16:07
0.3221
21.3000
08:16:03
0.3223
10.1000
08:15:59
0.3224
19.1000
08:15:55
0.3225
9.8000
08:15:50
0.3225
23.8000
08:15:46
0.3225
35.1000
08:15:42
0.3224
9.0000
08:15:38
0.3224
20.2000
08:15:34
0.3225
9.6000
08:15:30
0.3227
29.0000
08:15:30
0.3228
9.3000
08:15:25
0.3228
9.3000
08:15:17
0.3229
28.5000
08:15:13
0.3229
29.3000
08:15:09
0.3229
20.7000
08:15:01
0.3226
21.4000
08:14:52
0.3228
11.2000
08:14:44
0.3228
14.5000
08:14:40
0.3227
21.7000
08:14:36
0.3226
23.7000
08:14:31
0.3226
12.4000
08:14:27
0.3225
30.7000
08:14:23
0.3224
27.5000
08:14:19
0.3224
13.6000
08:14:15
0.3223
26.7000
08:14:11
0.3223
13.2000
08:14:07
0.3224
13.8000
08:13:58
0.3225
27.9000
08:13:54
0.3225
122.7000
08:13:50
0.3225
52.8000
08:13:46
0.3227
222.4000
08:13:41
0.3228
28.9000
08:13:37
0.3228
29.1000
08:13:33
0.3228
28.5000
08:13:29
0.3229
69.1000
08:13:25
0.3230
26.6000
08:13:21
0.3231
13.8000
08:13:13
0.3230
28.1000
08:13:00
0.3229
22.2000
08:12:56
0.3227
26.0000
08:12:52
0.3226
11.9000
08:12:52
0.3226
23.8000
08:12:48
0.3227
29.5000
08:12:44
0.3228
23.0000
08:12:40
0.3227
11.3000
08:12:35
0.3226
23.8000
08:12:27
0.3227
13.9000
08:12:23
0.3226
9.0000
08:12:15
0.3225
11.9000
08:12:11
0.3225
23.1000
08:12:06
0.3224
11.8000
08:12:02
0.3224
43.1000
08:11:58
0.3226
153.2000
08:11:58
0.3229
17.0000
08:11:54
0.3230
32.3000
08:11:50
0.3229
10.9000
08:11:50
0.3229
10.4000
08:11:46
0.3230
10.7000
08:11:41
0.3231
18.0000
08:11:41
0.3230
12.6000
08:11:37
0.3229
10.4000
08:11:33
0.3230
19.8000
08:11:29
0.3230
9.5000
08:11:25
0.3230
10.3000
08:11:21
0.3232
94.3000
08:11:17
0.3232
21.3000
08:11:12
0.3231
21.3000
08:11:08
0.3231
11.3000
08:11:04
0.3229
34.0000
08:11:00
0.3229
46.2000
08:10:56
0.3230
23.6000
08:10:51
0.3229
100.4000
08:10:47
0.3228
54.4000
08:10:43
0.3228
21.2000
08:10:39
0.3227
24.3000
Ticarete Geç