HOOK/USDT
0.3905
≈ 0.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4048
545.0000
13K
0.4043
732.4000
12K
0.4040
480.0000
11K
0.4035
740.3000
11K
0.4025
494.5000
10K
0.4018
694.0000
10K
0.4012
660.8000
9K
0.4001
277.6000
8K
0.3996
187.0000
8K
0.3989
493.8000
8K
0.3985
386.2000
7K
0.3978
696.1000
7K
0.3969
433.1000
6K
0.3963
163.2000
6K
0.3955
621.6000
6K
0.3945
181.5000
5K
0.3944
86.5000
5K
0.3943
305.4000
5K
0.3941
148.2000
4K
0.3939
347.1000
4K
0.3938
147.2000
4K
0.3936
86.5000
4K
0.3934
166.5000
4K
0.3932
66.0000
3K
0.3930
132.8000
3K
0.3929
161.5000
3K
0.3928
366.1000
3K
0.3926
370.9000
3K
0.3924
247.5000
2K
0.3922
199.3000
2K
0.3920
305.6000
2K
0.3918
84.9000
2K
0.3916
123.4000
2K
0.3914
382.1000
1K
0.3913
65.0000
1K
0.3912
85.3000
963.3000
0.3910
305.6000
878.0000
0.3908
235.3000
572.4000
0.3906
201.9000
337.1000
0.3904
135.2000
135.2000
0.3905≈ 0.39
+ 0.00%
0.3902
154.0000
154.0000
0.3899
166.0000
320.0000
0.3896
264.6000
584.6000
0.3893
335.0000
919.6000
0.3890
304.1000
1K
0.3888
138.9000
1K
0.3886
153.2000
2K
0.3883
204.2000
2K
0.3880
353.2000
2K
0.3877
269.5000
2K
0.3874
85.3000
2K
0.3871
157.8000
3K
0.3868
138.8000
3K
0.3865
230.7000
3K
0.3863
103.8000
3K
0.3861
215.0000
3K
0.3858
213.9000
3K
0.3855
148.5000
4K
0.3852
125.1000
4K
0.3849
130.5000
4K
0.3847
318.2000
4K
0.3844
176.4000
4K
0.3841
304.1000
5K
0.3839
293.5000
5K
0.3837
368.0000
5K
0.3826
413.5000
6K
0.3817
681.2000
6K
0.3810
467.0000
7K
0.3800
550.2000
7K
0.3792
170.1000
8K
0.3787
555.7000
8K
0.3779
180.5000
8K
0.3773
751.1000
9K
0.3761
637.1000
10K
0.3754
567.5000
10K
0.3746
798.7000
11K
0.3735
286.4000
11K
0.3729
630.2000
12K
0.3725
570.7000
13K
0.3719
543.5000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4048
545.0000
13K
0.4043
732.4000
12K
0.4040
480.0000
11K
0.4035
740.3000
11K
0.4025
494.5000
10K
0.4018
694.0000
10K
0.4012
660.8000
9K
0.4001
277.6000
8K
0.3996
187.0000
8K
0.3989
493.8000
8K
0.3985
386.2000
7K
0.3978
696.1000
7K
0.3969
433.1000
6K
0.3963
163.2000
6K
0.3955
621.6000
6K
0.3945
181.5000
5K
0.3944
86.5000
5K
0.3943
305.4000
5K
0.3941
148.2000
4K
0.3939
347.1000
4K
0.3938
147.2000
4K
0.3936
86.5000
4K
0.3934
166.5000
4K
0.3932
66.0000
3K
0.3930
132.8000
3K
0.3929
161.5000
3K
0.3928
366.1000
3K
0.3926
370.9000
3K
0.3924
247.5000
2K
0.3922
199.3000
2K
0.3920
305.6000
2K
0.3918
84.9000
2K
0.3916
123.4000
2K
0.3914
382.1000
1K
0.3913
65.0000
1K
0.3912
85.3000
963.3000
0.3910
305.6000
878.0000
0.3908
235.3000
572.4000
0.3906
201.9000
337.1000
0.3904
135.2000
135.2000
0.3905≈ 0.39
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3905≈ 0.39
+ 0.00%
0.3902
154.0000
154.0000
0.3899
166.0000
320.0000
0.3896
264.6000
584.6000
0.3893
335.0000
919.6000
0.3890
304.1000
1K
0.3888
138.9000
1K
0.3886
153.2000
2K
0.3883
204.2000
2K
0.3880
353.2000
2K
0.3877
269.5000
2K
0.3874
85.3000
2K
0.3871
157.8000
3K
0.3868
138.8000
3K
0.3865
230.7000
3K
0.3863
103.8000
3K
0.3861
215.0000
3K
0.3858
213.9000
3K
0.3855
148.5000
4K
0.3852
125.1000
4K
0.3849
130.5000
4K
0.3847
318.2000
4K
0.3844
176.4000
4K
0.3841
304.1000
5K
0.3839
293.5000
5K
0.3837
368.0000
5K
0.3826
413.5000
6K
0.3817
681.2000
6K
0.3810
467.0000
7K
0.3800
550.2000
7K
0.3792
170.1000
8K
0.3787
555.7000
8K
0.3779
180.5000
8K
0.3773
751.1000
9K
0.3761
637.1000
10K
0.3754
567.5000
10K
0.3746
798.7000
11K
0.3735
286.4000
11K
0.3729
630.2000
12K
0.3725
570.7000
13K
0.3719
543.5000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
13:28:06
0.3905
41.5000
13:28:02
0.3906
86.4000
13:27:58
0.3909
24.9000
13:27:50
0.3911
5.1000
13:27:45
0.3910
10.1000
13:27:45
0.3912
5.6000
13:27:37
0.3913
7.4000
13:27:33
0.3913
7.1000
13:27:29
0.3914
22.9000
13:27:24
0.3915
16.0000
13:27:20
0.3915
14.8000
13:27:12
0.3914
6.3000
13:27:08
0.3913
7.7000
13:27:04
0.3912
23.4000
13:26:59
0.3914
12.0000
13:26:55
0.3915
23.0000
13:26:51
0.3917
14.8000
13:26:51
0.3918
18.3000
13:26:47
0.3918
18.3000
13:26:47
0.3919
7.5000
13:26:47
0.3919
10.2000
13:26:43
0.3919
7.5000
13:26:38
0.3920
7.6000
13:26:34
0.3919
17.7000
13:26:30
0.3920
14.8000
13:26:26
0.3920
8.2000
13:26:22
0.3920
17.9000
13:26:18
0.3920
36.0000
13:26:14
0.3920
23.8000
13:26:09
0.3918
27.9000
13:26:05
0.3917
13.7000
13:26:05
0.3915
23.5000
13:26:01
0.3914
18.5000
13:25:57
0.3915
25.0000
13:25:53
0.3916
12.5000
13:25:48
0.3917
20.1000
13:25:48
0.3915
6.0000
13:25:48
0.3914
24.4000
13:25:44
0.3913
8.6000
13:25:40
0.3911
19.6000
13:25:32
0.3911
12.5000
13:25:28
0.3914
73.5000
13:25:28
0.3916
19.8000
13:25:24
0.3920
13.5000
13:25:19
0.3921
14.9000
13:25:19
0.3919
22.7000
13:25:15
0.3917
32.5000
13:25:11
0.3916
7.1000
13:25:07
0.3913
14.8000
13:25:03
0.3911
15.6000
13:24:58
0.3910
8.3000
13:24:54
0.3910
17.3000
13:24:50
0.3908
18.0000
13:24:46
0.3907
11.6000
13:24:42
0.3906
5.5000
13:24:42
0.3905
23.5000
13:24:38
0.3904
23.2000
13:24:34
0.3903
18.3000
13:24:30
0.3900
138.3000
13:24:30
0.3898
13.5000
13:24:30
0.3897
29.5000
13:24:25
0.3896
10.4000
13:24:21
0.3895
23.0000
13:24:17
0.3896
10.1000
13:24:13
0.3893
19.5000
13:24:09
0.3892
45.3000
13:24:05
0.3892
9.7000
13:24:00
0.3891
29.0000
13:23:56
0.3892
9.2000
13:23:52
0.3892
16.0000
13:23:44
0.3892
33.9000
13:23:40
0.3892
16.3000
13:23:36
0.3893
8.3000
13:23:31
0.3894
74.3000
13:23:27
0.3894
43.3000
13:23:23
0.3893
16.5000
13:23:19
0.3893
22.8000
13:23:15
0.3893
27.1000
13:23:11
0.3894
45.5000
13:23:06
0.3897
67.2000
13:23:02
0.3899
10.8000
13:22:58
0.3903
27.3000
13:22:54
0.3904
16.0000
13:22:50
0.3905
53.5000
13:22:46
0.3906
10.9000
13:22:42
0.3906
13.2000
13:22:38
0.3905
18.3000
13:22:33
0.3905
38.2000
13:22:29
0.3904
8.7000
13:22:25
0.3905
17.2000
13:22:21
0.3904
27.0000
13:22:12
0.3904
13.5000
13:22:08
0.3899
13.6000
13:22:04
0.3898
31.7000
13:21:59
0.3897
15.6000
13:21:50
0.3900
111.0000
13:21:46
0.3901
25.8000
13:21:46
0.3902
56.6000
13:21:42
0.3902
56.6000
13:21:38
0.3906
99.1000
Ticarete Geç