BTC/USDT
54,079.66
≈ 54,079.66
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
62,000.0000
0.0{3}80
15.3607
61,500.0000
0.0003
15.3599
60,000.0000
0.0030
15.3596
54,527.7300
0.2372
15.3566
54,515.1400
0.4537
15.1194
54,504.8200
0.3048
14.6657
54,488.3900
0.3704
14.3609
54,464.1900
0.3138
13.9906
54,443.0800
0.3798
13.6768
54,421.8000
0.3333
13.2970
54,402.3700
0.4356
12.9637
54,373.6000
0.4892
12.5281
54,362.2500
0.4739
12.0389
54,336.0700
0.4169
11.5650
54,314.3100
0.4168
11.1481
54,301.2200
0.5282
10.7313
54,278.4600
0.3594
10.2032
54,265.5100
0.3014
9.8438
54,241.3600
0.5470
9.5424
54,219.0900
0.3688
8.9954
54,200.6700
0.3886
8.6266
54,188.5000
0.5152
8.2380
54,172.7200
0.5400
7.7228
54,151.1600
0.2500
7.1828
54,137.1900
0.4569
6.9328
54,124.5000
0.2567
6.4759
54,107.9200
0.4463
6.2191
54,092.5300
0.3008
5.7729
54,073.8100
0.0986
5.4721
54,073.8000
0.1108
5.3734
54,073.7800
0.0999
5.2626
54,073.7600
0.0967
5.1627
54,073.7400
0.0782
5.0660
54,073.7300
0.0970
4.9878
54,073.7100
0.0765
4.8907
54,073.7000
0.1034
4.8142
54,073.6800
0.0729
4.7108
54,073.6700
0.0580
4.6379
54,073.6500
0.0987
4.5800
54,073.6400
0.0903
4.4813
54,073.6300
0.0869
4.3910
54,073.6200
0.0745
4.3041
54,073.6100
0.0648
4.2296
54,073.5900
0.0954
4.1648
54,073.5700
0.0950
4.0694
54,073.5500
0.0708
3.9744
54,073.5400
0.0790
3.9037
54,073.5200
0.1068
3.8247
54,073.5100
0.0759
3.7179
54,073.5000
0.0858
3.6419
54,073.4900
0.1098
3.5561
54,073.4700
0.1098
3.4463
54,073.4500
0.0951
3.3365
54,073.4300
0.0669
3.2414
54,073.4200
0.0753
3.1745
54,073.4000
0.0638
3.0992
54,073.3900
0.0743
3.0354
54,073.3800
0.0614
2.9612
54,073.3600
0.0764
2.8997
54,073.3500
0.0638
2.8234
54,073.3400
0.0766
2.7596
54,073.3300
0.0708
2.6830
54,073.3200
0.0739
2.6122
54,073.3100
0.0734
2.5383
54,073.2900
0.0866
2.4649
54,073.2700
0.1100
2.3783
54,073.2500
0.0712
2.2684
54,073.2400
0.0934
2.1972
54,073.2200
0.0894
2.1038
54,073.2000
0.1099
2.0144
54,073.1900
0.1045
1.9045
54,073.1700
0.0893
1.80{3}6
54,073.1500
0.0755
1.7108
54,073.1300
0.1050
1.6353
54,073.1200
0.0917
1.5303
54,073.1000
0.0853
1.4386
54,073.0800
0.0977
1.3533
54,073.0700
0.0619
1.2556
54,073.0500
0.3742
1.1937
54,073.0300
0.5003
0.8195
54,073.0200
0.3192
0.3192
54,079.66≈ 54,079.66
+ 0.00%
54,073.0000
0.6441
0.6441
54,072.9800
0.5109
1.1550
54,072.9500
0.6496
1.8046
54,072.9200
0.0806
1.8851
54,072.9000
0.0826
1.9677
54,072.8700
0.0958
2.0635
54,072.8400
0.0650
2.1286
54,072.8200
0.0762
2.2048
54,072.7900
0.0972
2.3020
54,072.7600
0.0706
2.3726
54,072.7300
0.0602
2.4328
54,072.7100
0.1029
2.5356
54,072.6800
0.0635
2.5991
54,072.6500
0.0661
2.6653
54,072.6300
0.10{3}8
2.7653
54,072.6000
0.0857
2.8510
54,072.5700
0.0583
2.9093
54,072.5400
0.0600
2.9693
54,072.5200
0.0908
3.0601
54,072.5000
0.0769
3.1370
54,072.4800
0.0987
3.2357
54,072.4600
0.1046
3.3403
54,072.4400
0.0614
3.4017
54,072.4100
0.0679
3.4696
54,072.3900
0.0842
3.5538
54,072.3700
0.1031
3.6569
54,072.3400
0.0726
3.7295
54,072.3200
0.0920
3.8215
54,072.2900
0.0584
3.8798
54,072.2600
0.0631
3.9429
54,072.2300
0.0816
4.0244
54,072.2100
0.0682
4.0926
54,072.1900
0.0844
4.1771
54,072.1700
0.0645
4.2416
54,072.1400
0.0623
4.3039
54,072.1200
0.0624
4.3663
54,072.0900
0.0570
4.4233
54,072.0600
0.1003
4.5235
54,072.0300
0.0750
4.5985
54,072.0100
0.0950
4.6935
54,071.9900
0.0695
4.7629
54,071.9700
0.1055
4.8684
54,071.9500
0.0598
4.9282
54,071.9200
0.0878
5.0160
54,071.9000
0.1018
5.1178
54,071.8700
0.0733
5.1912
54,071.8500
0.0735
5.2647
54,071.8200
0.0982
5.3629
54,071.8000
0.0575
5.4204
54,071.7700
0.0820
5.5025
54,071.7400
0.0766
5.5791
54,071.7100
0.0780
5.6570
54,071.6900
0.0883
5.7454
54,052.9600
0.5518
6.2972
54,037.5600
0.3618
6.6590
54,020.9700
0.4730
7.1320
54,008.2700
0.5267
7.6587
53,994.2900
0.3382
7.9969
53,972.7200
0.5199
8.5169
53,956.9300
0.3953
8.9122
53,944.7500
0.5499
9.4621
53,926.3200
0.4922
9.9543
53,904.0400
0.4176
10.3718
53,879.8800
0.4322
10.8041
53,866.9200
0.3955
11.1996
53,844.1500
0.5265
11.7261
53,831.0500
0.2672
11.9932
53,809.2800
0.2844
12.2777
53,783.0900
0.3093
12.5870
53,771.7300
0.2291
12.8161
53,742.9500
0.2795
13.0955
53,723.5100
0.5553
13.6508
53,702.2200
0.4406
14.0914
53,681.1000
0.2994
14.3907
53,656.8900
0.2392
14.6299
53,640.4500
0.3473
14.9772
53,630.1200
0.2870
15.2642
53,617.5200
0.5345
15.7987
40,926.5700
0.0040
15.8027
40,813.5200
0.0040
15.8067
40,700.4700
0.0040
15.8106
40,587.4200
0.0040
15.8146
40,474.3700
0.0040
15.8186
40,361.3200
0.0040
15.8226
40,248.2700
0.0040
15.8265
40,135.2200
0.0040
15.8305
40,022.1700
0.0040
15.8345
39,909.1200
0.0040
15.8385
39,796.0700
0.0040
15.8424
39,683.0200
0.0040
15.8464
39,569.9700
0.0040
15.8504
39,456.9200
0.0040
15.8544
39,343.8700
0.0040
15.8583
39,230.8200
0.0040
15.8623
39,117.7700
0.0040
15.8663
39,004.7200
0.0040
15.8703
38,891.6700
0.0040
15.8742
38,778.6200
0.0040
15.8782
38,665.5700
0.0040
15.8822
38,552.5200
0.0040
15.8862
Fiyat
Miktar (BTC)
Toplam (BTC)
62,000.0000
0.0{3}80
15.3607
61,500.0000
0.0003
15.3599
60,000.0000
0.0030
15.3596
54,527.7300
0.2372
15.3566
54,515.1400
0.4537
15.1194
54,504.8200
0.3048
14.6657
54,488.3900
0.3704
14.3609
54,464.1900
0.3138
13.9906
54,443.0800
0.3798
13.6768
54,421.8000
0.3333
13.2970
54,402.3700
0.4356
12.9637
54,373.6000
0.4892
12.5281
54,362.2500
0.4739
12.0389
54,336.0700
0.4169
11.5650
54,314.3100
0.4168
11.1481
54,301.2200
0.5282
10.7313
54,278.4600
0.3594
10.2032
54,265.5100
0.3014
9.8438
54,241.3600
0.5470
9.5424
54,219.0900
0.3688
8.9954
54,200.6700
0.3886
8.6266
54,188.5000
0.5152
8.2380
54,172.7200
0.5400
7.7228
54,151.1600
0.2500
7.1828
54,137.1900
0.4569
6.9328
54,124.5000
0.2567
6.4759
54,107.9200
0.4463
6.2191
54,092.5300
0.3008
5.7729
54,073.8100
0.0986
5.4721
54,073.8000
0.1108
5.3734
54,073.7800
0.0999
5.2626
54,073.7600
0.0967
5.1627
54,073.7400
0.0782
5.0660
54,073.7300
0.0970
4.9878
54,073.7100
0.0765
4.8907
54,073.7000
0.1034
4.8142
54,073.6800
0.0729
4.7108
54,073.6700
0.0580
4.6379
54,073.6500
0.0987
4.5800
54,073.6400
0.0903
4.4813
54,073.6300
0.0869
4.3910
54,073.6200
0.0745
4.3041
54,073.6100
0.0648
4.2296
54,073.5900
0.0954
4.1648
54,073.5700
0.0950
4.0694
54,073.5500
0.0708
3.9744
54,073.5400
0.0790
3.9037
54,073.5200
0.1068
3.8247
54,073.5100
0.0759
3.7179
54,073.5000
0.0858
3.6419
54,073.4900
0.1098
3.5561
54,073.4700
0.1098
3.4463
54,073.4500
0.0951
3.3365
54,073.4300
0.0669
3.2414
54,073.4200
0.0753
3.1745
54,073.4000
0.0638
3.0992
54,073.3900
0.0743
3.0354
54,073.3800
0.0614
2.9612
54,073.3600
0.0764
2.8997
54,073.3500
0.0638
2.8234
54,073.3400
0.0766
2.7596
54,073.3300
0.0708
2.6830
54,073.3200
0.0739
2.6122
54,073.3100
0.0734
2.5383
54,073.2900
0.0866
2.4649
54,073.2700
0.1100
2.3783
54,073.2500
0.0712
2.2684
54,073.2400
0.0934
2.1972
54,073.2200
0.0894
2.1038
54,073.2000
0.1099
2.0144
54,073.1900
0.1045
1.9045
54,073.1700
0.0893
1.80{3}6
54,073.1500
0.0755
1.7108
54,073.1300
0.1050
1.6353
54,073.1200
0.0917
1.5303
54,073.1000
0.0853
1.4386
54,073.0800
0.0977
1.3533
54,073.0700
0.0619
1.2556
54,073.0500
0.3742
1.1937
54,073.0300
0.5003
0.8195
54,073.0200
0.3192
0.3192
54,079.66≈ 54,079.66
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,079.66≈ 54,079.66
+ 0.00%
54,073.0000
0.6441
0.6441
54,072.9800
0.5109
1.1550
54,072.9500
0.6496
1.8046
54,072.9200
0.0806
1.8851
54,072.9000
0.0826
1.9677
54,072.8700
0.0958
2.0635
54,072.8400
0.0650
2.1286
54,072.8200
0.0762
2.2048
54,072.7900
0.0972
2.3020
54,072.7600
0.0706
2.3726
54,072.7300
0.0602
2.4328
54,072.7100
0.1029
2.5356
54,072.6800
0.0635
2.5991
54,072.6500
0.0661
2.6653
54,072.6300
0.10{3}8
2.7653
54,072.6000
0.0857
2.8510
54,072.5700
0.0583
2.9093
54,072.5400
0.0600
2.9693
54,072.5200
0.0908
3.0601
54,072.5000
0.0769
3.1370
54,072.4800
0.0987
3.2357
54,072.4600
0.1046
3.3403
54,072.4400
0.0614
3.4017
54,072.4100
0.0679
3.4696
54,072.3900
0.0842
3.5538
54,072.3700
0.1031
3.6569
54,072.3400
0.0726
3.7295
54,072.3200
0.0920
3.8215
54,072.2900
0.0584
3.8798
54,072.2600
0.0631
3.9429
54,072.2300
0.0816
4.0244
54,072.2100
0.0682
4.0926
54,072.1900
0.0844
4.1771
54,072.1700
0.0645
4.2416
54,072.1400
0.0623
4.3039
54,072.1200
0.0624
4.3663
54,072.0900
0.0570
4.4233
54,072.0600
0.1003
4.5235
54,072.0300
0.0750
4.5985
54,072.0100
0.0950
4.6935
54,071.9900
0.0695
4.7629
54,071.9700
0.1055
4.8684
54,071.9500
0.0598
4.9282
54,071.9200
0.0878
5.0160
54,071.9000
0.1018
5.1178
54,071.8700
0.0733
5.1912
54,071.8500
0.0735
5.2647
54,071.8200
0.0982
5.3629
54,071.8000
0.0575
5.4204
54,071.7700
0.0820
5.5025
54,071.7400
0.0766
5.5791
54,071.7100
0.0780
5.6570
54,071.6900
0.0883
5.7454
54,052.9600
0.5518
6.2972
54,037.5600
0.3618
6.6590
54,020.9700
0.4730
7.1320
54,008.2700
0.5267
7.6587
53,994.2900
0.3382
7.9969
53,972.7200
0.5199
8.5169
53,956.9300
0.3953
8.9122
53,944.7500
0.5499
9.4621
53,926.3200
0.4922
9.9543
53,904.0400
0.4176
10.3718
53,879.8800
0.4322
10.8041
53,866.9200
0.3955
11.1996
53,844.1500
0.5265
11.7261
53,831.0500
0.2672
11.9932
53,809.2800
0.2844
12.2777
53,783.0900
0.3093
12.5870
53,771.7300
0.2291
12.8161
53,742.9500
0.2795
13.0955
53,723.5100
0.5553
13.6508
53,702.2200
0.4406
14.0914
53,681.1000
0.2994
14.3907
53,656.8900
0.2392
14.6299
53,640.4500
0.3473
14.9772
53,630.1200
0.2870
15.2642
53,617.5200
0.5345
15.7987
40,926.5700
0.0040
15.8027
40,813.5200
0.0040
15.8067
40,700.4700
0.0040
15.8106
40,587.4200
0.0040
15.8146
40,474.3700
0.0040
15.8186
40,361.3200
0.0040
15.8226
40,248.2700
0.0040
15.8265
40,135.2200
0.0040
15.8305
40,022.1700
0.0040
15.8345
39,909.1200
0.0040
15.8385
39,796.0700
0.0040
15.8424
39,683.0200
0.0040
15.8464
39,569.9700
0.0040
15.8504
39,456.9200
0.0040
15.8544
39,343.8700
0.0040
15.8583
39,230.8200
0.0040
15.8623
39,117.7700
0.0040
15.8663
39,004.7200
0.0040
15.8703
38,891.6700
0.0040
15.8742
38,778.6200
0.0040
15.8782
38,665.5700
0.0040
15.8822
38,552.5200
0.0040
15.8862
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
Ticarete Geç