BTC/USDT
54,090.84
≈ 54,090.84
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
62,000.0000
0.0{3}80
14.9542
61,500.0000
0.0003
14.9534
60,000.0000
0.0030
14.9531
54,628.0700
0.4318
14.9500
54,604.7700
0.2480
14.5182
54,582.8300
0.2296
14.2702
54,558.5300
0.5323
14.0406
54,539.0700
0.4445
13.5083
54,514.8100
0.4801
13.0638
54,502.7900
0.3777
12.5837
54,486.1500
0.4277
12.2060
54,458.7100
0.3298
11.7783
54,429.0500
0.3246
11.4485
54,405.8500
0.2279
11.1239
54,382.1900
0.3709
10.8960
54,361.0100
0.4003
10.5251
54,331.2900
0.3887
10.1248
54,302.8500
0.2912
9.7361
54,286.4200
0.4046
9.4449
54,262.5100
0.3135
9.0403
54,245.0500
0.2867
8.7268
54,225.7400
0.2518
8.4401
54,210.8000
0.3298
8.1883
54,189.2100
0.3333
7.8585
54,177.1800
0.3245
7.5252
54,157.3300
0.4733
7.2007
54,127.3500
0.4931
6.7275
54,115.6600
0.3469
6.2343
54,087.8500
0.1033
5.8874
54,087.8300
0.0840
5.7841
54,087.8100
0.0705
5.7001
54,087.8000
0.0740
5.6296
54,087.7800
0.0957
5.5556
54,087.7600
0.1006
5.4599
54,087.7400
0.0877
5.3593
54,087.7300
0.0824
5.2716
54,087.7200
0.1060
5.1892
54,087.7000
0.0874
5.0832
54,087.6800
0.1084
4.9958
54,087.6700
0.0891
4.8874
54,087.6500
0.0735
4.7983
54,087.6400
0.0571
4.7248
54,087.6300
0.0873
4.6678
54,087.6100
0.0706
4.5805
54,087.5900
0.0881
4.5099
54,087.5800
0.1079
4.4218
54,087.5700
0.0889
4.3138
54,087.5500
0.0556
4.2249
54,087.5300
0.0996
4.1693
54,087.5100
0.0877
4.0697
54,087.4900
0.0564
3.9820
54,087.4800
0.0787
3.9256
54,087.4600
0.0955
3.8468
54,087.4400
0.0892
3.7514
54,087.4200
0.0651
3.6621
54,087.4100
0.0601
3.5971
54,087.4000
0.0745
3.5370
54,087.3900
0.1076
3.4625
54,087.3800
0.0852
3.3549
54,087.3600
0.0709
3.2697
54,087.3400
0.0643
3.1988
54,087.3200
0.1055
3.1345
54,087.3000
0.1056
3.0290
54,087.2800
0.0773
2.9234
54,087.2700
0.0705
2.8461
54,087.2600
0.0638
2.7755
54,087.2400
0.1085
2.7117
54,087.2200
0.0579
2.6032
54,087.2000
0.0979
2.5453
54,087.1800
0.0732
2.4474
54,087.1700
0.0900
2.3743
54,087.1500
0.0690
2.2843
54,087.1300
0.0960
2.2153
54,087.1100
0.1095
2.1194
54,087.1000
0.0940
2.0099
54,087.0800
0.0633
1.9160
54,087.0700
0.0583
1.8526
54,087.0600
0.1058
1.7943
54,087.0500
0.6609
1.6885
54,087.0300
0.6682
1.0275
54,087.0100
0.3594
0.3594
54,090.84≈ 54,090.84
+ 0.00%
54,086.9900
0.5020
0.5020
54,086.9600
0.5631
1.0652
54,086.9300
0.3963
1.4615
54,086.9100
0.0713
1.5327
54,086.8900
0.0948
1.6275
54,086.8700
0.0798
1.7073
54,086.8400
0.0612
1.7685
54,086.8200
0.0701
1.8386
54,086.7900
0.1107
1.9493
54,086.7600
0.0650
2.0143
54,086.7300
0.0756
2.0899
54,086.7100
0.0598
2.1497
54,086.6800
0.1092
2.2588
54,086.6500
0.0677
2.3265
54,086.6200
0.0957
2.4222
54,086.5900
0.0997
2.5219
54,086.5700
0.1051
2.6270
54,086.5500
0.0977
2.7247
54,086.5200
0.0948
2.8195
54,086.4900
0.0996
2.9191
54,086.4600
0.1064
3.0255
54,086.4300
0.1045
3.1300
54,086.4000
0.1014
3.2314
54,086.3800
0.0568
3.2882
54,086.3600
0.1053
3.3935
54,086.3400
0.0665
3.4600
54,086.3200
0.1099
3.5699
54,086.2900
0.0834
3.6533
54,086.2600
0.0587
3.7120
54,086.2300
0.0618
3.7738
54,086.2100
0.0583
3.8322
54,086.1800
0.0576
3.8897
54,086.1500
0.0582
3.9479
54,086.1200
0.0678
4.0158
54,086.0900
0.0981
4.1139
54,086.0700
0.0837
4.1976
54,086.0500
0.0569
4.2544
54,086.0200
0.0866
4.3411
54,085.9900
0.0995
4.4406
54,085.9700
0.0593
4.4999
54,085.9500
0.0696
4.5695
54,085.9200
0.0729
4.6424
54,085.9000
0.0783
4.7207
54,085.8700
0.0987
4.8195
54,085.8400
0.0638
4.8832
54,085.8200
0.0743
4.9576
54,085.8000
0.0877
5.0453
54,085.7700
0.0615
5.1068
54,085.7400
0.0771
5.1839
54,085.7100
0.0844
5.2683
54,085.6900
0.0690
5.3373
54,085.6600
0.0892
5.4265
54,085.6300
0.0833
5.5099
54,057.8100
0.3035
5.8134
54,046.1100
0.2564
6.0698
54,016.1200
0.5315
6.6013
53,996.2600
0.4855
7.0868
53,984.2200
0.5519
7.6387
53,962.6200
0.3260
7.9647
53,947.6700
0.4466
8.4113
53,928.3500
0.2238
8.6351
53,910.8800
0.5342
9.1692
53,886.9600
0.3382
9.5074
53,870.5200
0.5108
10.0182
53,842.0700
0.3861
10.4042
53,812.3400
0.3095
10.7137
53,791.1500
0.3095
11.0232
53,767.4800
0.4181
11.4413
53,744.2700
0.2622
11.7035
53,714.6000
0.4771
12.1806
53,687.1500
0.3888
12.5694
53,670.5000
0.4663
13.0358
53,658.4700
0.3025
13.3383
53,634.2000
0.3581
13.6963
53,614.7300
0.4022
14.0986
53,590.4200
0.4996
14.5982
53,568.4700
0.5277
15.1259
53,545.1600
0.2729
15.3988
40,926.5700
0.0040
15.4027
40,813.5200
0.0040
15.4067
40,700.4700
0.0040
15.4107
40,587.4200
0.0040
15.4147
40,474.3700
0.0040
15.4186
40,361.3200
0.0040
15.4226
40,248.2700
0.0040
15.4266
40,135.2200
0.0040
15.4306
40,022.1700
0.0040
15.4345
39,909.1200
0.0040
15.4385
39,796.0700
0.0040
15.4425
39,683.0200
0.0040
15.4465
39,569.9700
0.0040
15.4504
39,456.9200
0.0040
15.4544
39,343.8700
0.0040
15.4584
39,230.8200
0.0040
15.4624
39,117.7700
0.0040
15.4663
39,004.7200
0.0040
15.4703
38,891.6700
0.0040
15.4743
38,778.6200
0.0040
15.4783
38,665.5700
0.0040
15.4822
38,552.5200
0.0040
15.4862
Fiyat
Miktar (BTC)
Toplam (BTC)
62,000.0000
0.0{3}80
14.9542
61,500.0000
0.0003
14.9534
60,000.0000
0.0030
14.9531
54,628.0700
0.4318
14.9500
54,604.7700
0.2480
14.5182
54,582.8300
0.2296
14.2702
54,558.5300
0.5323
14.0406
54,539.0700
0.4445
13.5083
54,514.8100
0.4801
13.0638
54,502.7900
0.3777
12.5837
54,486.1500
0.4277
12.2060
54,458.7100
0.3298
11.7783
54,429.0500
0.3246
11.4485
54,405.8500
0.2279
11.1239
54,382.1900
0.3709
10.8960
54,361.0100
0.4003
10.5251
54,331.2900
0.3887
10.1248
54,302.8500
0.2912
9.7361
54,286.4200
0.4046
9.4449
54,262.5100
0.3135
9.0403
54,245.0500
0.2867
8.7268
54,225.7400
0.2518
8.4401
54,210.8000
0.3298
8.1883
54,189.2100
0.3333
7.8585
54,177.1800
0.3245
7.5252
54,157.3300
0.4733
7.2007
54,127.3500
0.4931
6.7275
54,115.6600
0.3469
6.2343
54,087.8500
0.1033
5.8874
54,087.8300
0.0840
5.7841
54,087.8100
0.0705
5.7001
54,087.8000
0.0740
5.6296
54,087.7800
0.0957
5.5556
54,087.7600
0.1006
5.4599
54,087.7400
0.0877
5.3593
54,087.7300
0.0824
5.2716
54,087.7200
0.1060
5.1892
54,087.7000
0.0874
5.0832
54,087.6800
0.1084
4.9958
54,087.6700
0.0891
4.8874
54,087.6500
0.0735
4.7983
54,087.6400
0.0571
4.7248
54,087.6300
0.0873
4.6678
54,087.6100
0.0706
4.5805
54,087.5900
0.0881
4.5099
54,087.5800
0.1079
4.4218
54,087.5700
0.0889
4.3138
54,087.5500
0.0556
4.2249
54,087.5300
0.0996
4.1693
54,087.5100
0.0877
4.0697
54,087.4900
0.0564
3.9820
54,087.4800
0.0787
3.9256
54,087.4600
0.0955
3.8468
54,087.4400
0.0892
3.7514
54,087.4200
0.0651
3.6621
54,087.4100
0.0601
3.5971
54,087.4000
0.0745
3.5370
54,087.3900
0.1076
3.4625
54,087.3800
0.0852
3.3549
54,087.3600
0.0709
3.2697
54,087.3400
0.0643
3.1988
54,087.3200
0.1055
3.1345
54,087.3000
0.1056
3.0290
54,087.2800
0.0773
2.9234
54,087.2700
0.0705
2.8461
54,087.2600
0.0638
2.7755
54,087.2400
0.1085
2.7117
54,087.2200
0.0579
2.6032
54,087.2000
0.0979
2.5453
54,087.1800
0.0732
2.4474
54,087.1700
0.0900
2.3743
54,087.1500
0.0690
2.2843
54,087.1300
0.0960
2.2153
54,087.1100
0.1095
2.1194
54,087.1000
0.0940
2.0099
54,087.0800
0.0633
1.9160
54,087.0700
0.0583
1.8526
54,087.0600
0.1058
1.7943
54,087.0500
0.6609
1.6885
54,087.0300
0.6682
1.0275
54,087.0100
0.3594
0.3594
54,090.84≈ 54,090.84
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
54,090.84≈ 54,090.84
+ 0.00%
54,086.9900
0.5020
0.5020
54,086.9600
0.5631
1.0652
54,086.9300
0.3963
1.4615
54,086.9100
0.0713
1.5327
54,086.8900
0.0948
1.6275
54,086.8700
0.0798
1.7073
54,086.8400
0.0612
1.7685
54,086.8200
0.0701
1.8386
54,086.7900
0.1107
1.9493
54,086.7600
0.0650
2.0143
54,086.7300
0.0756
2.0899
54,086.7100
0.0598
2.1497
54,086.6800
0.1092
2.2588
54,086.6500
0.0677
2.3265
54,086.6200
0.0957
2.4222
54,086.5900
0.0997
2.5219
54,086.5700
0.1051
2.6270
54,086.5500
0.0977
2.7247
54,086.5200
0.0948
2.8195
54,086.4900
0.0996
2.9191
54,086.4600
0.1064
3.0255
54,086.4300
0.1045
3.1300
54,086.4000
0.1014
3.2314
54,086.3800
0.0568
3.2882
54,086.3600
0.1053
3.3935
54,086.3400
0.0665
3.4600
54,086.3200
0.1099
3.5699
54,086.2900
0.0834
3.6533
54,086.2600
0.0587
3.7120
54,086.2300
0.0618
3.7738
54,086.2100
0.0583
3.8322
54,086.1800
0.0576
3.8897
54,086.1500
0.0582
3.9479
54,086.1200
0.0678
4.0158
54,086.0900
0.0981
4.1139
54,086.0700
0.0837
4.1976
54,086.0500
0.0569
4.2544
54,086.0200
0.0866
4.3411
54,085.9900
0.0995
4.4406
54,085.9700
0.0593
4.4999
54,085.9500
0.0696
4.5695
54,085.9200
0.0729
4.6424
54,085.9000
0.0783
4.7207
54,085.8700
0.0987
4.8195
54,085.8400
0.0638
4.8832
54,085.8200
0.0743
4.9576
54,085.8000
0.0877
5.0453
54,085.7700
0.0615
5.1068
54,085.7400
0.0771
5.1839
54,085.7100
0.0844
5.2683
54,085.6900
0.0690
5.3373
54,085.6600
0.0892
5.4265
54,085.6300
0.0833
5.5099
54,057.8100
0.3035
5.8134
54,046.1100
0.2564
6.0698
54,016.1200
0.5315
6.6013
53,996.2600
0.4855
7.0868
53,984.2200
0.5519
7.6387
53,962.6200
0.3260
7.9647
53,947.6700
0.4466
8.4113
53,928.3500
0.2238
8.6351
53,910.8800
0.5342
9.1692
53,886.9600
0.3382
9.5074
53,870.5200
0.5108
10.0182
53,842.0700
0.3861
10.4042
53,812.3400
0.3095
10.7137
53,791.1500
0.3095
11.0232
53,767.4800
0.4181
11.4413
53,744.2700
0.2622
11.7035
53,714.6000
0.4771
12.1806
53,687.1500
0.3888
12.5694
53,670.5000
0.4663
13.0358
53,658.4700
0.3025
13.3383
53,634.2000
0.3581
13.6963
53,614.7300
0.4022
14.0986
53,590.4200
0.4996
14.5982
53,568.4700
0.5277
15.1259
53,545.1600
0.2729
15.3988
40,926.5700
0.0040
15.4027
40,813.5200
0.0040
15.4067
40,700.4700
0.0040
15.4107
40,587.4200
0.0040
15.4147
40,474.3700
0.0040
15.4186
40,361.3200
0.0040
15.4226
40,248.2700
0.0040
15.4266
40,135.2200
0.0040
15.4306
40,022.1700
0.0040
15.4345
39,909.1200
0.0040
15.4385
39,796.0700
0.0040
15.4425
39,683.0200
0.0040
15.4465
39,569.9700
0.0040
15.4504
39,456.9200
0.0040
15.4544
39,343.8700
0.0040
15.4584
39,230.8200
0.0040
15.4624
39,117.7700
0.0040
15.4663
39,004.7200
0.0040
15.4703
38,891.6700
0.0040
15.4743
38,778.6200
0.0040
15.4783
38,665.5700
0.0040
15.4822
38,552.5200
0.0040
15.4862
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
08:28:48
54,090.8400
0.0877
08:28:48
54,090.8600
0.0782
08:28:48
54,090.8900
0.0925
08:28:48
54,092.1700
0.5914
08:28:29
54,092.1800
0.3992
08:28:06
54,104.6200
0.0596
08:28:06
54,104.6400
0.0571
08:28:06
54,104.6700
0.0811
08:28:06
54,105.9900
0.0012
08:27:46
54,106.4900
0.0023
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
08:25:07
54,141.6800
0.0950
08:25:07
54,142.9800
0.0{3}90
08:24:43
54,125.7600
0.0583
08:24:43
54,125.7400
0.0592
08:24:43
54,125.7300
0.0927
08:24:43
54,125.0000
0.0023
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
08:21:13
54,115.7000
0.0700
08:21:13
54,115.6800
0.0931
08:21:13
54,115.0000
0.0030
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
Ticarete Geç