IMX/USDT
1.1765
≈ 1.17
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 IMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (IMX)
Toplam (IMX)
1.4110
873.2502
22K
1.4038
201.7798
21K
1.3893
268.9357
21K
1.3753
919.1576
21K
1.3638
401.0823
20K
1.3586
154.7166
19K
1.3555
144.8548
19K
1.3446
65.5191
19K
1.3366
138.5062
19K
1.3229
83.5416
19K
1.3117
543.5897
19K
1.2975
652.7366
18K
1.2913
97.8306
18K
1.2859
179.0270
18K
1.2804
95.8882
17K
1.2773
342.5503
17K
1.2751
419.2196
17K
1.2738
288.6928
17K
1.2695
82.3071
16K
1.2660
110.0272
16K
1.2642
179.7067
16K
1.2612
513.6423
16K
1.2587
297.9595
15K
1.2555
164.1778
15K
1.2510
253.2692
15K
1.2466
326.0614
15K
1.2419
208.2873
14K
1.2381
294.3243
14K
1.2371
384.3356
14K
1.2327
317.8948
13K
1.2300
466.7405
13K
1.2287
232.8640
13K
1.2260
313.1357
12K
1.2244
244.4115
12K
1.2213
326.0402
12K
1.2192
204.7233
12K
1.2177
482.3432
11K
1.2138
125.4049
11K
1.2098
252.0495
11K
1.2061
528.9328
11K
1.2027
449.5765
10K
1.1988
276.9199
10K
1.1973
475.5754
9K
1.1960
121.7778
9K
1.1913
131.0164
9K
1.1885
2,715.0101
9K
1.1843
3,231.7104
6K
1.1785
2,570.7039
3K
1.1765≈ 1.17
+ 0.00%
1.1755
2,970.6621
3K
1.1745
2,725.7961
6K
1.1723
3,268.2627
9K
1.1694
2,693.2439
12K
1.1686
2,991.7375
15K
1.1681
439.5344
15K
1.1670
296.5700
15K
1.1643
2,604.2799
18K
1.1638
120.4982
18K
1.1614
381.6940
18K
1.1603
177.1079
19K
1.1586
221.0699
19K
1.1567
376.3224
19K
1.1566
249.9401
20K
1.1552
339.0785
20K
1.1536
344.6168
20K
1.1528
97.8557
20K
1.1517
511.9208
21K
1.1496
191.0576
21K
1.1487
297.0746
21K
1.1461
370.1625
22K
1.1453
540.3111
22K
1.1423
273.2106
22K
1.1408
265.7886
23K
1.1394
436.4225
23K
1.1382
151.7272
23K
1.1342
259.8299
24K
1.1334
445.4830
24K
1.1326
232.3280
24K
1.1304
454.2859
25K
1.1296
381.3875
25K
1.1272
158.4545
25K
1.1255
137.3375
25K
1.1247
166.1216
26K
1.1233
152.9705
26K
1.1227
287.6099
26K
1.1213
426.2021
26K
1.1187
556.8453
27K
1.1185
359.0646
27K
1.1166
595.1776
28K
1.1140
349.3302
28K
1.1136
426.1219
29K
1.1129
255.2553
29K
1.1092
156.4037
29K
1.1090
505.6084
30K
1.1049
252.6332
30K
1.1042
216.4365
30K
1.1026
139.5015
30K
1.1000
172.3990
30K
1.0997
201.0459
31K
1.0984
452.4081
31K
1.0951
196.6186
31K
1.0943
452.0845
32K
1.0924
104.1644
32K
1.0918
583.0284
32K
1.0909
549.4370
33K
1.0892
554.4909
34K
1.0883
260.1900
34K
1.0861
432.3131
34K
1.0847
158.1291
34K
1.0842
559.6490
35K
1.0806
475.4652
35K
1.0805
233.0628
36K
1.0762
357.8205
36K
1.0748
105.9617
36K
1.0725
198.9493
36K
1.0703
532.3654
37K
1.0693
118.7024
37K
1.0637
768.1129
38K
1.0630
1,357.7279
39K
1.0582
1,006.7042
40K
1.0580
2.0060
40K
1.0522
1,300.2603
41K
1.0519
345.5309
42K
1.0406
287.7752
42K
1.0376
766.3106
43K
1.0309
602.7537
43K
1.0263
501.8507
44K
1.0181
667.8191
45K
1.0125
1,265.6031
46K
1.0089
1,165.3973
47K
1.0044
301.6991
47K
1.0034
132.8648
47K
0.9979
866.4926
48K
0.9934
1,087.8916
49K
0.9911
1,174.7576
51K
0.9902
598.6400
51K
0.9857
498.8777
52K
0.9849
177.2673
52K
0.9777
91.6129
52K
0.9733
250.9519
52K
0.9592
287.9658
52K
0.9584
1,255.7607
54K
0.9446
156.6371
54K
0.9373
1,181.0032
55K
0.0010
2,100.0000
57K
0.0003
3,500.0000
61K
0.0001
10,000.0000
71K
Fiyat
Miktar (IMX)
Toplam (IMX)
1.4110
873.2502
22K
1.4038
201.7798
21K
1.3893
268.9357
21K
1.3753
919.1576
21K
1.3638
401.0823
20K
1.3586
154.7166
19K
1.3555
144.8548
19K
1.3446
65.5191
19K
1.3366
138.5062
19K
1.3229
83.5416
19K
1.3117
543.5897
19K
1.2975
652.7366
18K
1.2913
97.8306
18K
1.2859
179.0270
18K
1.2804
95.8882
17K
1.2773
342.5503
17K
1.2751
419.2196
17K
1.2738
288.6928
17K
1.2695
82.3071
16K
1.2660
110.0272
16K
1.2642
179.7067
16K
1.2612
513.6423
16K
1.2587
297.9595
15K
1.2555
164.1778
15K
1.2510
253.2692
15K
1.2466
326.0614
15K
1.2419
208.2873
14K
1.2381
294.3243
14K
1.2371
384.3356
14K
1.2327
317.8948
13K
1.2300
466.7405
13K
1.2287
232.8640
13K
1.2260
313.1357
12K
1.2244
244.4115
12K
1.2213
326.0402
12K
1.2192
204.7233
12K
1.2177
482.3432
11K
1.2138
125.4049
11K
1.2098
252.0495
11K
1.2061
528.9328
11K
1.2027
449.5765
10K
1.1988
276.9199
10K
1.1973
475.5754
9K
1.1960
121.7778
9K
1.1913
131.0164
9K
1.1885
2,715.0101
9K
1.1843
3,231.7104
6K
1.1785
2,570.7039
3K
1.1765≈ 1.17
+ 0.00%
Fiyat
Miktar (IMX)
Toplam (IMX)
1.1765≈ 1.17
+ 0.00%
1.1755
2,970.6621
3K
1.1745
2,725.7961
6K
1.1723
3,268.2627
9K
1.1694
2,693.2439
12K
1.1686
2,991.7375
15K
1.1681
439.5344
15K
1.1670
296.5700
15K
1.1643
2,604.2799
18K
1.1638
120.4982
18K
1.1614
381.6940
18K
1.1603
177.1079
19K
1.1586
221.0699
19K
1.1567
376.3224
19K
1.1566
249.9401
20K
1.1552
339.0785
20K
1.1536
344.6168
20K
1.1528
97.8557
20K
1.1517
511.9208
21K
1.1496
191.0576
21K
1.1487
297.0746
21K
1.1461
370.1625
22K
1.1453
540.3111
22K
1.1423
273.2106
22K
1.1408
265.7886
23K
1.1394
436.4225
23K
1.1382
151.7272
23K
1.1342
259.8299
24K
1.1334
445.4830
24K
1.1326
232.3280
24K
1.1304
454.2859
25K
1.1296
381.3875
25K
1.1272
158.4545
25K
1.1255
137.3375
25K
1.1247
166.1216
26K
1.1233
152.9705
26K
1.1227
287.6099
26K
1.1213
426.2021
26K
1.1187
556.8453
27K
1.1185
359.0646
27K
1.1166
595.1776
28K
1.1140
349.3302
28K
1.1136
426.1219
29K
1.1129
255.2553
29K
1.1092
156.4037
29K
1.1090
505.6084
30K
1.1049
252.6332
30K
1.1042
216.4365
30K
1.1026
139.5015
30K
1.1000
172.3990
30K
1.0997
201.0459
31K
1.0984
452.4081
31K
1.0951
196.6186
31K
1.0943
452.0845
32K
1.0924
104.1644
32K
1.0918
583.0284
32K
1.0909
549.4370
33K
1.0892
554.4909
34K
1.0883
260.1900
34K
1.0861
432.3131
34K
1.0847
158.1291
34K
1.0842
559.6490
35K
1.0806
475.4652
35K
1.0805
233.0628
36K
1.0762
357.8205
36K
1.0748
105.9617
36K
1.0725
198.9493
36K
1.0703
532.3654
37K
1.0693
118.7024
37K
1.0637
768.1129
38K
1.0630
1,357.7279
39K
1.0582
1,006.7042
40K
1.0580
2.0060
40K
1.0522
1,300.2603
41K
1.0519
345.5309
42K
1.0406
287.7752
42K
1.0376
766.3106
43K
1.0309
602.7537
43K
1.0263
501.8507
44K
1.0181
667.8191
45K
1.0125
1,265.6031
46K
1.0089
1,165.3973
47K
1.0044
301.6991
47K
1.0034
132.8648
47K
0.9979
866.4926
48K
0.9934
1,087.8916
49K
0.9911
1,174.7576
51K
0.9902
598.6400
51K
0.9857
498.8777
52K
0.9849
177.2673
52K
0.9777
91.6129
52K
0.9733
250.9519
52K
0.9592
287.9658
52K
0.9584
1,255.7607
54K
0.9446
156.6371
54K
0.9373
1,181.0032
55K
0.0010
2,100.0000
57K
0.0003
3,500.0000
61K
0.0001
10,000.0000
71K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(IMX)
08:12:13
1.1765
29.8544
08:11:55
1.1775
144.0220
08:11:04
1.1795
2.4720
08:10:36
1.1785
3.7760
08:10:09
1.1775
2.1436
08:09:38
1.1765
2.3436
08:09:21
1.1765
4.4564
08:08:10
1.1765
76.8568
08:07:54
1.1775
33.0236
08:07:39
1.1765
7.8984
08:07:22
1.1775
10.7632
08:06:40
1.1775
7.2876
08:06:06
1.1775
2.0552
08:05:25
1.1775
26.7584
08:05:11
1.1785
127.4872
08:04:52
1.1765
15.0204
08:04:16
1.1775
26.9492
08:03:07
1.1780
2.5500
08:02:25
1.1785
2.8060
08:01:59
1.1785
5.4876
08:01:45
1.1785
48.8276
08:01:28
1.1785
36.7008
08:00:48
1.1810
14.2936
07:59:07
1.1805
7.1644
07:57:25
1.1795
15.0356
07:57:09
1.1800
5.9264
07:56:14
1.1805
13.5084
07:55:43
1.1795
6.0688
07:54:50
1.1785
4.6548
07:54:33
1.1785
15.3468
07:54:17
1.1775
4.6264
07:52:10
1.1795
6.6772
07:51:57
1.1800
27.5880
07:51:16
1.1805
4.6548
07:50:47
1.1795
107.3480
07:50:30
1.1785
3.1164
07:50:12
1.1785
11.0252
07:49:06
1.1795
15.0136
07:48:15
1.1795
25.5516
07:47:57
1.1805
142.8336
07:47:42
1.1795
75.3568
07:46:55
1.1795
4.2876
07:46:17
1.1785
2.1284
07:45:47
1.1785
16.9632
07:44:41
1.1785
2.0016
07:44:12
1.1775
7.5108
07:42:44
1.1775
3.8808
07:42:29
1.1785
16.8172
07:41:52
1.1775
2.1212
07:41:23
1.1770
6.8156
07:40:16
1.1775
2.2532
07:38:23
1.1775
16.2220
07:37:28
1.1775
3.1896
07:37:14
1.1775
5.3892
07:36:09
1.1760
3.4100
07:34:32
1.1760
2.1200
07:34:17
1.1765
5.0156
07:33:38
1.1755
4.2876
07:33:24
1.1755
4.1484
07:31:58
1.1760
3.7916
07:31:41
1.1765
71.4732
07:31:23
1.1765
5.7756
07:30:44
1.1765
2.2104
07:30:14
1.1760
4.0300
07:29:27
1.1760
13.3820
07:29:10
1.1755
8.6848
07:28:41
1.1755
2.2976
07:27:35
1.1755
12.5952
07:27:06
1.1745
28.5476
07:26:02
1.1755
29.9084
07:25:20
1.1755
26.2672
07:24:51
1.1750
13.8228
07:24:36
1.1755
12.2532
07:24:21
1.1755
5.8532
07:23:41
1.1750
5.6992
07:21:44
1.1745
24.5976
07:21:28
1.1745
9.2452
07:21:14
1.1755
6.2836
07:20:34
1.1745
33.1016
07:20:08
1.1735
2.4864
07:18:23
1.1725
5.4748
07:17:03
1.1725
5.4948
07:15:54
1.1715
2.0344
07:15:39
1.1705
84.2912
07:15:14
1.1715
10.4156
07:14:33
1.1735
6.0188
07:13:56
1.1725
6.0420
07:13:40
1.1725
2.7220
07:12:20
1.1715
76.7632
07:12:06
1.1715
7.5996
07:10:39
1.1715
12.4172
07:10:09
1.1700
215.4344
07:09:52
1.1705
23.9628
07:09:37
1.1705
24.1284
07:08:32
1.1705
3.4420
07:06:08
1.1705
73.8376
07:05:18
1.1695
4.2876
07:05:02
1.1695
13.9984
07:04:11
1.1700
30.1624
07:03:53
1.1700
26.7332
Ticarete Geç