IOTX/USDT
0.0313
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 IOTX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0331
23,701.0000
797K
0.0331
26,684.0000
774K
0.0330
23,116.0000
747K
0.0330
13,260.0000
724K
0.0330
28,999.0000
711K
0.0329
21,464.0000
682K
0.0329
12,933.0000
660K
0.0328
11,415.0000
647K
0.0328
23,237.0000
636K
0.0328
7,756.0000
613K
0.0328
3,133.0000
605K
0.0327
21,432.0000
602K
0.0327
27,975.0000
580K
0.0326
2,208.0000
552K
0.0326
12,354.0000
550K
0.0326
21,215.0000
538K
0.0325
20,771.0000
516K
0.0325
20,868.0000
496K
0.0324
13,406.0000
475K
0.0323
15,049.0000
461K
0.0323
5,311.0000
446K
0.0323
21,343.0000
441K
0.0322
6,265.0000
420K
0.0322
7,058.0000
413K
0.0322
29,433.0000
406K
0.0321
7,694.0000
377K
0.0321
12,409.0000
369K
0.0320
2,210.0000
357K
0.0320
11,490.0000
355K
0.0320
8,270.0000
343K
0.0320
5,307.0000
335K
0.0319
2,003.0000
330K
0.0319
10,527.0000
328K
0.0319
3,199.0000
317K
0.0319
4,007.0000
314K
0.0319
4,229.0000
310K
0.0319
8,135.0000
306K
0.0319
8,723.0000
298K
0.0319
3,226.0000
289K
0.0319
8,542.0000
286K
0.0318
3,741.0000
277K
0.0318
2,640.0000
273K
0.0318
6,281.0000
271K
0.0318
7,553.0000
264K
0.0318
10,168.0000
257K
0.0318
2,286.0000
247K
0.0318
5,361.0000
244K
0.0318
6,776.0000
239K
0.0317
1,952.0000
232K
0.0317
8,513.0000
230K
0.0317
5,647.0000
222K
0.0317
9,374.0000
216K
0.0317
6,205.0000
207K
0.0317
11,655.0000
201K
0.0317
3,973.0000
189K
0.0317
10,739.0000
185K
0.0317
9,799.0000
174K
0.0316
9,020.0000
164K
0.0316
4,393.0000
155K
0.0316
5,941.0000
151K
0.0316
8,883.0000
145K
0.0316
7,997.0000
136K
0.0316
9,932.0000
128K
0.0316
6,880.0000
118K
0.0316
3,832.0000
111K
0.0316
9,792.0000
107K
0.0316
2,037.0000
98K
0.0315
4,032.0000
96K
0.0315
2,116.0000
92K
0.0315
7,031.0000
90K
0.0315
4,210.0000
82K
0.0315
5,307.0000
78K
0.0315
3,159.0000
73K
0.0315
8,568.0000
70K
0.0315
8,994.0000
61K
0.0315
10,117.0000
52K
0.0315
5,320.0000
42K
0.0314
6,699.0000
37K
0.0314
2,176.0000
30K
0.0314
9,133.0000
28K
0.0314
3,680.0000
19K
0.0314
8,465.0000
15K
0.0314
4,236.0000
7K
0.0314
2,407.0000
2K
0.0313≈ 0.03
+ 0.00%
0.0314
7,221.0000
7K
0.0313
7,025.0000
14K
0.0313
6,180.0000
20K
0.0313
8,016.0000
28K
0.0313
11,240.0000
40K
0.0313
7,869.0000
48K
0.0313
7,185.0000
55K
0.0312
9,501.0000
64K
0.0312
7,600.0000
72K
0.0312
9,972.0000
82K
0.0312
4,154.0000
86K
0.0312
5,546.0000
92K
0.0312
2,383.0000
94K
0.0311
11,241.0000
105K
0.0311
7,745.0000
113K
0.0311
8,113.0000
121K
0.0311
8,976.0000
130K
0.0310
10,725.0000
141K
0.0310
1,939.0000
143K
0.0310
7,207.0000
150K
0.0310
8,539.0000
158K
0.0310
11,454.0000
170K
0.0309
6,458.0000
176K
0.0309
8,282.0000
185K
0.0309
3,325.0000
188K
0.0309
9,884.0000
198K
0.0309
7,451.0000
205K
0.0309
4,600.0000
210K
0.0309
8,853.0000
219K
0.0308
11,026.0000
230K
0.0308
3,536.0000
233K
0.0308
10,035.0000
243K
0.0308
7,796.0000
251K
0.0308
4,550.0000
256K
0.0308
2,194.0000
258K
0.0307
8,630.0000
266K
0.0307
6,781.0000
273K
0.0307
3,482.0000
277K
0.0307
8,635.0000
285K
0.0307
10,052.0000
295K
0.0307
8,089.0000
303K
0.0306
8,033.0000
312K
0.0306
4,248.0000
316K
0.0306
7,068.0000
323K
0.0306
2,793.0000
326K
0.0306
3,892.0000
330K
0.0306
6,834.0000
336K
0.0305
5,004.0000
341K
0.0305
8,640.0000
350K
0.0305
3,376.0000
353K
0.0305
6,463.0000
360K
0.0305
3,717.0000
364K
0.0305
8,618.0000
372K
0.0305
6,152.0000
378K
0.0305
11,961.0000
390K
0.0304
11,612.0000
402K
0.0304
4,390.0000
406K
0.0304
10,878.0000
417K
0.0304
2,586.0000
420K
0.0303
10,380.0000
430K
0.0303
23,824.0000
454K
0.0303
21,363.0000
475K
0.0302
6,973.0000
482K
0.0302
16,627.0000
499K
0.0301
2,216.0000
501K
0.0300
10,783.0000
512K
0.0299
25,420.0000
537K
0.0298
31,371.0000
569K
0.0297
12,180.0000
581K
0.0296
32,030.0000
613K
0.0295
29,386.0000
642K
0.0294
29,151.0000
671K
0.0293
20,290.0000
692K
0.0293
28,842.0000
721K
0.0292
23,654.0000
744K
0.0291
32,802.0000
777K
0.0010
100.0000
777K
0.0001
10,000.0000
787K
0.0{4}1
300,000.000
1M
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0331
23,701.0000
797K
0.0331
26,684.0000
774K
0.0330
23,116.0000
747K
0.0330
13,260.0000
724K
0.0330
28,999.0000
711K
0.0329
21,464.0000
682K
0.0329
12,933.0000
660K
0.0328
11,415.0000
647K
0.0328
23,237.0000
636K
0.0328
7,756.0000
613K
0.0328
3,133.0000
605K
0.0327
21,432.0000
602K
0.0327
27,975.0000
580K
0.0326
2,208.0000
552K
0.0326
12,354.0000
550K
0.0326
21,215.0000
538K
0.0325
20,771.0000
516K
0.0325
20,868.0000
496K
0.0324
13,406.0000
475K
0.0323
15,049.0000
461K
0.0323
5,311.0000
446K
0.0323
21,343.0000
441K
0.0322
6,265.0000
420K
0.0322
7,058.0000
413K
0.0322
29,433.0000
406K
0.0321
7,694.0000
377K
0.0321
12,409.0000
369K
0.0320
2,210.0000
357K
0.0320
11,490.0000
355K
0.0320
8,270.0000
343K
0.0320
5,307.0000
335K
0.0319
2,003.0000
330K
0.0319
10,527.0000
328K
0.0319
3,199.0000
317K
0.0319
4,007.0000
314K
0.0319
4,229.0000
310K
0.0319
8,135.0000
306K
0.0319
8,723.0000
298K
0.0319
3,226.0000
289K
0.0319
8,542.0000
286K
0.0318
3,741.0000
277K
0.0318
2,640.0000
273K
0.0318
6,281.0000
271K
0.0318
7,553.0000
264K
0.0318
10,168.0000
257K
0.0318
2,286.0000
247K
0.0318
5,361.0000
244K
0.0318
6,776.0000
239K
0.0317
1,952.0000
232K
0.0317
8,513.0000
230K
0.0317
5,647.0000
222K
0.0317
9,374.0000
216K
0.0317
6,205.0000
207K
0.0317
11,655.0000
201K
0.0317
3,973.0000
189K
0.0317
10,739.0000
185K
0.0317
9,799.0000
174K
0.0316
9,020.0000
164K
0.0316
4,393.0000
155K
0.0316
5,941.0000
151K
0.0316
8,883.0000
145K
0.0316
7,997.0000
136K
0.0316
9,932.0000
128K
0.0316
6,880.0000
118K
0.0316
3,832.0000
111K
0.0316
9,792.0000
107K
0.0316
2,037.0000
98K
0.0315
4,032.0000
96K
0.0315
2,116.0000
92K
0.0315
7,031.0000
90K
0.0315
4,210.0000
82K
0.0315
5,307.0000
78K
0.0315
3,159.0000
73K
0.0315
8,568.0000
70K
0.0315
8,994.0000
61K
0.0315
10,117.0000
52K
0.0315
5,320.0000
42K
0.0314
6,699.0000
37K
0.0314
2,176.0000
30K
0.0314
9,133.0000
28K
0.0314
3,680.0000
19K
0.0314
8,465.0000
15K
0.0314
4,236.0000
7K
0.0314
2,407.0000
2K
0.0313≈ 0.03
+ 0.00%
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0313≈ 0.03
+ 0.00%
0.0314
7,221.0000
7K
0.0313
7,025.0000
14K
0.0313
6,180.0000
20K
0.0313
8,016.0000
28K
0.0313
11,240.0000
40K
0.0313
7,869.0000
48K
0.0313
7,185.0000
55K
0.0312
9,501.0000
64K
0.0312
7,600.0000
72K
0.0312
9,972.0000
82K
0.0312
4,154.0000
86K
0.0312
5,546.0000
92K
0.0312
2,383.0000
94K
0.0311
11,241.0000
105K
0.0311
7,745.0000
113K
0.0311
8,113.0000
121K
0.0311
8,976.0000
130K
0.0310
10,725.0000
141K
0.0310
1,939.0000
143K
0.0310
7,207.0000
150K
0.0310
8,539.0000
158K
0.0310
11,454.0000
170K
0.0309
6,458.0000
176K
0.0309
8,282.0000
185K
0.0309
3,325.0000
188K
0.0309
9,884.0000
198K
0.0309
7,451.0000
205K
0.0309
4,600.0000
210K
0.0309
8,853.0000
219K
0.0308
11,026.0000
230K
0.0308
3,536.0000
233K
0.0308
10,035.0000
243K
0.0308
7,796.0000
251K
0.0308
4,550.0000
256K
0.0308
2,194.0000
258K
0.0307
8,630.0000
266K
0.0307
6,781.0000
273K
0.0307
3,482.0000
277K
0.0307
8,635.0000
285K
0.0307
10,052.0000
295K
0.0307
8,089.0000
303K
0.0306
8,033.0000
312K
0.0306
4,248.0000
316K
0.0306
7,068.0000
323K
0.0306
2,793.0000
326K
0.0306
3,892.0000
330K
0.0306
6,834.0000
336K
0.0305
5,004.0000
341K
0.0305
8,640.0000
350K
0.0305
3,376.0000
353K
0.0305
6,463.0000
360K
0.0305
3,717.0000
364K
0.0305
8,618.0000
372K
0.0305
6,152.0000
378K
0.0305
11,961.0000
390K
0.0304
11,612.0000
402K
0.0304
4,390.0000
406K
0.0304
10,878.0000
417K
0.0304
2,586.0000
420K
0.0303
10,380.0000
430K
0.0303
23,824.0000
454K
0.0303
21,363.0000
475K
0.0302
6,973.0000
482K
0.0302
16,627.0000
499K
0.0301
2,216.0000
501K
0.0300
10,783.0000
512K
0.0299
25,420.0000
537K
0.0298
31,371.0000
569K
0.0297
12,180.0000
581K
0.0296
32,030.0000
613K
0.0295
29,386.0000
642K
0.0294
29,151.0000
671K
0.0293
20,290.0000
692K
0.0293
28,842.0000
721K
0.0292
23,654.0000
744K
0.0291
32,802.0000
777K
0.0010
100.0000
777K
0.0001
10,000.0000
787K
0.0{4}1
300,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(IOTX)
08:20:35
0.0313
425.0000
08:20:21
0.0314
370.0000
08:18:32
0.0314
1,356.0000
08:18:17
0.0314
614.0000
08:14:53
0.0312
2,033.0000
08:14:38
0.0312
423.0000
08:14:25
0.0312
400.0000
08:14:10
0.0313
292.0000
08:13:29
0.0313
851.0000
08:13:02
0.0312
203.0000
08:12:34
0.0313
1,500.0000
08:12:01
0.0313
309.0000
08:11:47
0.0313
215.0000
08:05:28
0.0313
800.0000
07:58:29
0.0314
203.0000
07:52:52
0.0313
232.0000
07:47:45
0.0313
2,176.0000
07:47:45
0.0313
2,927.0000
07:33:06
0.0312
247.0000
07:28:11
0.0312
206.0000
07:28:11
0.0312
1,476.0000
07:26:58
0.0312
253.0000
07:20:52
0.0312
229.0000
07:12:34
0.0311
267.0000
07:10:47
0.0311
274.0000
07:08:48
0.0311
2,810.0000
07:05:48
0.0311
307.0000
07:04:38
0.0311
452.0000
07:03:43
0.0311
267.0000
07:03:03
0.0311
2,450.0000
07:02:50
0.0311
2,450.0000
06:57:07
0.0312
1,048.0000
06:47:24
0.0312
622.0000
06:46:19
0.0312
346.0000
06:40:36
0.0312
416.0000
06:38:59
0.0312
441.0000
06:36:23
0.0312
3,252.0000
06:33:12
0.0312
216.0000
06:28:23
0.0313
712.0000
06:28:23
0.0313
1,258.0000
06:27:54
0.0313
528.0000
06:27:54
0.0313
1,331.0000
06:27:26
0.0313
1,823.0000
06:27:26
0.0313
1,370.0000
06:27:12
0.0313
1,183.0000
06:27:12
0.0313
1,023.0000
06:20:06
0.0312
219.0000
06:15:23
0.0313
1,039.0000
06:08:25
0.0313
277.0000
06:06:48
0.0314
401.0000
06:02:13
0.0313
380.0000
06:00:40
0.0313
271.0000
05:55:49
0.0313
283.0000
05:50:56
0.0313
537.0000
05:50:13
0.0313
3,134.0000
05:49:58
0.0313
5,211.0000
05:49:45
0.0313
4,175.0000
05:47:22
0.0313
201.0000
05:43:28
0.0313
200.0000
05:33:17
0.0313
489.0000
05:27:57
0.0313
421.0000
05:27:14
0.0313
481.0000
05:22:00
0.0314
271.0000
05:19:40
0.0313
241.0000
05:17:44
0.0313
214.0000
05:14:02
0.0313
353.0000
05:13:45
0.0313
203.0000
05:10:55
0.0312
496.0000
05:10:38
0.0312
308.0000
05:10:38
0.0312
637.0000
05:10:38
0.0312
762.0000
05:08:21
0.0313
509.0000
05:08:21
0.0313
508.0000
05:04:43
0.0313
263.0000
05:03:35
0.0313
614.0000
05:02:43
0.0313
252.0000
05:02:28
0.0313
409.0000
04:58:50
0.0313
298.0000
04:54:14
0.0314
215.0000
04:47:29
0.0314
228.0000
04:45:27
0.0314
377.0000
04:43:35
0.0314
229.0000
04:39:55
0.0314
204.0000
04:38:27
0.0314
2,334.0000
04:36:08
0.0314
240.0000
04:35:47
0.0314
311.0000
04:32:30
0.0315
231.0000
04:25:22
0.0315
635.0000
04:24:40
0.0315
10,039.0000
04:24:13
0.0315
320.0000
04:07:21
0.0316
487.0000
04:07:04
0.0316
206.0000
04:05:59
0.0316
236.0000
04:03:28
0.0316
343.0000
04:00:27
0.0316
375.0000
03:59:43
0.0316
205.0000
03:55:10
0.0317
275.0000
03:50:42
0.0316
251.0000
03:50:14
0.0316
208.0000
03:48:20
0.0316
205.0000
Ticarete Geç